Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
1.0000 USDT |
5,401,575.7500 USDC |
0.9996 USDT |
0.9991 USDT |
1.0009 USDT |
0.9993 USDT |
| 2019-12-04 |
0.9995 USDT |
11,166,017.7700 USDC |
0.9992 USDT |
0.9980 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-12-03 |
0.9995 USDT |
7,647,559.6800 USDC |
0.9993 USDT |
0.9987 USDT |
1.0004 USDT |
0.9991 USDT |
| 2019-12-02 |
0.9995 USDT |
4,689,497.7400 USDC |
0.9990 USDT |
0.9988 USDT |
1.0004 USDT |
0.9992 USDT |
| 2019-12-01 |
0.9995 USDT |
4,803,775.9000 USDC |
0.9995 USDT |
0.9987 USDT |
1.0005 USDT |
0.9988 USDT |
| 2019-11-30 |
0.9993 USDT |
3,945,198.3900 USDC |
0.9988 USDT |
0.9985 USDT |
1.0000 USDT |
0.9995 USDT |
| 2019-11-29 |
0.9992 USDT |
5,299,958.6000 USDC |
0.9989 USDT |
0.9984 USDT |
1.0001 USDT |
0.9990 USDT |
| 2019-11-28 |
0.9993 USDT |
9,006,786.4000 USDC |
0.9989 USDT |
0.9985 USDT |
1.0000 USDT |
0.9990 USDT |
| 2019-11-27 |
0.9994 USDT |
12,578,065.5300 USDC |
0.9994 USDT |
0.9984 USDT |
1.0005 USDT |
0.9989 USDT |
| 2019-11-26 |
0.9998 USDT |
7,621,173.6000 USDC |
0.9988 USDT |
0.9986 USDT |
1.0009 USDT |
0.9992 USDT |
| 2019-11-25 |
0.9993 USDT |
9,061,081.3000 USDC |
0.9995 USDT |
0.9984 USDT |
1.0005 USDT |
0.9987 USDT |
| 2019-11-24 |
0.9991 USDT |
5,240,828.7900 USDC |
0.9985 USDT |
0.9983 USDT |
1.0001 USDT |
0.9996 USDT |
| 2019-11-23 |
0.9987 USDT |
10,146,607.3200 USDC |
0.9989 USDT |
0.9979 USDT |
0.9997 USDT |
0.9985 USDT |
| 2019-11-22 |
1.0005 USDT |
16,133,090.4600 USDC |
1.0011 USDT |
0.9981 USDT |
1.0045 USDT |
0.9989 USDT |
| 2019-11-21 |
1.0029 USDT |
7,704,349.6300 USDC |
1.0022 USDT |
1.0010 USDT |
1.0100 USDT |
1.0011 USDT |
| 2019-11-20 |
1.0018 USDT |
5,769,593.7300 USDC |
1.0017 USDT |
1.0010 USDT |
1.0040 USDT |
1.0023 USDT |
| 2019-11-19 |
1.0021 USDT |
5,214,973.1700 USDC |
1.0019 USDT |
1.0014 USDT |
1.0038 USDT |
1.0014 USDT |
| 2019-11-18 |
1.0020 USDT |
7,355,515.7000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0047 USDT |
1.0019 USDT |
| 2019-11-17 |
1.0008 USDT |
3,938,218.8300 USDC |
1.0010 USDT |
1.0000 USDT |
1.0017 USDT |
1.0003 USDT |
| 2019-11-16 |
1.0009 USDT |
4,160,390.0000 USDC |
1.0015 USDT |
1.0003 USDT |
1.0019 USDT |
1.0013 USDT |
| 2019-11-15 |
1.0022 USDT |
5,106,162.5400 USDC |
1.0024 USDT |
1.0012 USDT |
1.0042 USDT |
1.0019 USDT |
| 2019-11-14 |
1.0027 USDT |
5,303,384.2900 USDC |
1.0017 USDT |
1.0010 USDT |
1.0042 USDT |
1.0024 USDT |
| 2019-11-13 |
1.0014 USDT |
7,036,205.7100 USDC |
1.0008 USDT |
0.9999 USDT |
1.0032 USDT |
1.0014 USDT |
| 2019-11-12 |
1.0017 USDT |
7,585,080.3400 USDC |
1.0014 USDT |
1.0002 USDT |
1.0036 USDT |
1.0008 USDT |
| 2019-11-11 |
1.0014 USDT |
6,803,096.5000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0035 USDT |
1.0015 USDT |
| 2019-11-10 |
1.0001 USDT |
4,066,582.4800 USDC |
1.0005 USDT |
0.9994 USDT |
1.0010 USDT |
1.0003 USDT |
| 2019-11-09 |
1.0009 USDT |
3,470,950.3300 USDC |
1.0014 USDT |
1.0002 USDT |
1.0018 USDT |
1.0005 USDT |
| 2019-11-08 |
1.0027 USDT |
8,962,928.1400 USDC |
1.0011 USDT |
1.0007 USDT |
1.0048 USDT |
1.0014 USDT |
| 2019-11-07 |
1.0012 USDT |
8,704,519.3100 USDC |
1.0001 USDT |
0.9998 USDT |
1.0023 USDT |
1.0011 USDT |
| 2019-11-06 |
0.9998 USDT |
6,484,233.0100 USDC |
0.9989 USDT |
0.9986 USDT |
1.0007 USDT |
1.0001 USDT |
| 2019-11-05 |
0.9989 USDT |
8,167,502.8900 USDC |
0.9981 USDT |
0.9974 USDT |
0.9999 USDT |
0.9991 USDT |
| 2019-11-04 |
0.9985 USDT |
11,237,306.9500 USDC |
0.9992 USDT |
0.9921 USDT |
1.0002 USDT |
0.9981 USDT |
| 2019-11-03 |
0.9991 USDT |
3,444,819.3300 USDC |
0.9986 USDT |
0.9979 USDT |
0.9999 USDT |
0.9991 USDT |
| 2019-11-02 |
0.9984 USDT |
5,758,116.4900 USDC |
0.9988 USDT |
0.9977 USDT |
0.9992 USDT |
0.9986 USDT |
| 2019-11-01 |
0.9990 USDT |
8,839,233.3200 USDC |
0.9988 USDT |
0.9982 USDT |
1.0002 USDT |
0.9987 USDT |
| 2019-10-31 |
0.9988 USDT |
8,373,949.6500 USDC |
0.9989 USDT |
0.9981 USDT |
1.0002 USDT |
0.9988 USDT |
| 2019-10-30 |
0.9993 USDT |
11,331,099.9300 USDC |
0.9979 USDT |
0.9972 USDT |
1.0006 USDT |
0.9992 USDT |
| 2019-10-29 |
0.9987 USDT |
11,355,535.6600 USDC |
0.9981 USDT |
0.9974 USDT |
0.9999 USDT |
0.9981 USDT |
| 2019-10-28 |
0.9977 USDT |
12,379,457.8400 USDC |
0.9975 USDT |
0.9963 USDT |
0.9991 USDT |
0.9980 USDT |
| 2019-10-27 |
0.9974 USDT |
10,617,198.3800 USDC |
0.9977 USDT |
0.9964 USDT |
0.9989 USDT |
0.9972 USDT |
| 2019-10-26 |
0.9977 USDT |
23,719,660.8000 USDC |
0.9984 USDT |
0.9911 USDT |
0.9998 USDT |
0.9977 USDT |
| 2019-10-25 |
0.9972 USDT |
16,351,014.0400 USDC |
0.9983 USDT |
0.9850 USDT |
0.9998 USDT |
0.9984 USDT |
| 2019-10-24 |
0.9984 USDT |
8,059,063.0700 USDC |
0.9995 USDT |
0.9976 USDT |
1.0000 USDT |
0.9980 USDT |
| 2019-10-23 |
0.9996 USDT |
15,657,420.2400 USDC |
0.9991 USDT |
0.9986 USDT |
1.0010 USDT |
0.9995 USDT |
| 2019-10-22 |
0.9989 USDT |
8,126,674.1300 USDC |
0.9982 USDT |
0.9976 USDT |
0.9999 USDT |
0.9992 USDT |
| 2019-10-21 |
0.9988 USDT |
7,196,910.4200 USDC |
0.9986 USDT |
0.9978 USDT |
0.9999 USDT |
0.9984 USDT |
| 2019-10-20 |
0.9991 USDT |
4,402,742.5900 USDC |
0.9988 USDT |
0.9982 USDT |
1.0000 USDT |
0.9983 USDT |
| 2019-10-19 |
0.9992 USDT |
2,134,514.1800 USDC |
0.9993 USDT |
0.9986 USDT |
1.0000 USDT |
0.9991 USDT |
| 2019-10-18 |
0.9997 USDT |
7,813,064.3200 USDC |
0.9996 USDT |
0.9986 USDT |
1.0003 USDT |
0.9991 USDT |
| 2019-10-17 |
0.9999 USDT |
7,326,141.6900 USDC |
0.9996 USDT |
0.9991 USDT |
1.0007 USDT |
0.9997 USDT |