Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
1.0028 USDT |
4,287,087.1000 USDC |
1.0016 USDT |
1.0013 USDT |
1.0037 USDT |
1.0029 USDT |
| 2020-01-21 |
1.0017 USDT |
7,062,778.9800 USDC |
1.0016 USDT |
0.9990 USDT |
1.0031 USDT |
1.0017 USDT |
| 2020-01-20 |
1.0017 USDT |
5,110,368.5800 USDC |
1.0006 USDT |
1.0004 USDT |
1.0026 USDT |
1.0018 USDT |
| 2020-01-19 |
1.0017 USDT |
8,469,140.1800 USDC |
1.0008 USDT |
1.0002 USDT |
1.0077 USDT |
1.0007 USDT |
| 2020-01-18 |
1.0012 USDT |
7,148,113.0100 USDC |
1.0018 USDT |
1.0003 USDT |
1.0026 USDT |
1.0009 USDT |
| 2020-01-17 |
1.0016 USDT |
11,322,090.5400 USDC |
1.0014 USDT |
1.0003 USDT |
1.0029 USDT |
1.0017 USDT |
| 2020-01-16 |
1.0021 USDT |
10,241,240.9100 USDC |
1.0014 USDT |
1.0008 USDT |
1.0040 USDT |
1.0014 USDT |
| 2020-01-15 |
1.0016 USDT |
11,585,747.9500 USDC |
0.9997 USDT |
0.9994 USDT |
1.0029 USDT |
1.0013 USDT |
| 2020-01-14 |
1.0000 USDT |
19,664,980.2500 USDC |
1.0007 USDT |
0.9986 USDT |
1.0018 USDT |
0.9997 USDT |
| 2020-01-13 |
1.0013 USDT |
7,178,386.4300 USDC |
1.0003 USDT |
1.0000 USDT |
1.0032 USDT |
1.0008 USDT |
| 2020-01-12 |
1.0006 USDT |
3,852,949.1000 USDC |
1.0004 USDT |
0.9998 USDT |
1.0012 USDT |
1.0003 USDT |
| 2020-01-11 |
1.0006 USDT |
5,185,871.1800 USDC |
1.0008 USDT |
0.9999 USDT |
1.0014 USDT |
1.0005 USDT |
| 2020-01-10 |
1.0009 USDT |
13,636,816.2900 USDC |
1.0007 USDT |
0.9999 USDT |
1.0024 USDT |
1.0008 USDT |
| 2020-01-09 |
1.0005 USDT |
5,387,662.1100 USDC |
1.0010 USDT |
0.9998 USDT |
1.0014 USDT |
1.0007 USDT |
| 2020-01-08 |
1.0000 USDT |
11,509,809.7800 USDC |
0.9992 USDT |
0.9983 USDT |
1.0015 USDT |
1.0010 USDT |
| 2020-01-07 |
1.0000 USDT |
10,009,357.1400 USDC |
0.9999 USDT |
0.9991 USDT |
1.0012 USDT |
0.9991 USDT |
| 2020-01-06 |
1.0006 USDT |
6,186,384.0000 USDC |
1.0010 USDT |
0.9998 USDT |
1.0015 USDT |
0.9999 USDT |
| 2020-01-05 |
1.0007 USDT |
3,561,616.2400 USDC |
1.0010 USDT |
1.0000 USDT |
1.0017 USDT |
1.0010 USDT |
| 2020-01-04 |
1.0013 USDT |
2,790,681.6100 USDC |
1.0012 USDT |
1.0005 USDT |
1.0020 USDT |
1.0008 USDT |
| 2020-01-03 |
1.0016 USDT |
7,417,049.2000 USDC |
1.0026 USDT |
1.0005 USDT |
1.0039 USDT |
1.0011 USDT |
| 2020-01-02 |
1.0034 USDT |
6,138,413.5800 USDC |
1.0032 USDT |
1.0024 USDT |
1.0047 USDT |
1.0027 USDT |
| 2020-01-01 |
1.0033 USDT |
2,534,819.6800 USDC |
1.0036 USDT |
1.0025 USDT |
1.0042 USDT |
1.0035 USDT |
| 2019-12-31 |
1.0036 USDT |
4,263,878.0200 USDC |
1.0034 USDT |
1.0026 USDT |
1.0044 USDT |
1.0036 USDT |
| 2019-12-30 |
1.0027 USDT |
4,691,641.6700 USDC |
1.0011 USDT |
1.0010 USDT |
1.0036 USDT |
1.0033 USDT |
| 2019-12-29 |
1.0017 USDT |
3,695,999.0100 USDC |
1.0019 USDT |
1.0009 USDT |
1.0035 USDT |
1.0011 USDT |
| 2019-12-28 |
1.0020 USDT |
3,635,128.8000 USDC |
1.0014 USDT |
1.0012 USDT |
1.0033 USDT |
1.0019 USDT |
| 2019-12-27 |
1.0028 USDT |
5,796,901.8600 USDC |
1.0017 USDT |
1.0012 USDT |
1.0044 USDT |
1.0016 USDT |
| 2019-12-26 |
1.0017 USDT |
4,163,408.9400 USDC |
1.0014 USDT |
1.0009 USDT |
1.0022 USDT |
1.0017 USDT |
| 2019-12-25 |
1.0015 USDT |
2,656,996.7300 USDC |
1.0010 USDT |
1.0007 USDT |
1.0020 USDT |
1.0014 USDT |
| 2019-12-24 |
1.0010 USDT |
4,932,347.2800 USDC |
1.0004 USDT |
1.0002 USDT |
1.0018 USDT |
1.0010 USDT |
| 2019-12-23 |
0.9996 USDT |
7,532,148.6800 USDC |
0.9988 USDT |
0.9981 USDT |
1.0008 USDT |
1.0004 USDT |
| 2019-12-22 |
0.9997 USDT |
3,626,866.9500 USDC |
0.9996 USDT |
0.9987 USDT |
1.0004 USDT |
0.9988 USDT |
| 2019-12-21 |
0.9997 USDT |
3,829,588.9500 USDC |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2019-12-20 |
1.0004 USDT |
4,458,697.3100 USDC |
1.0006 USDT |
0.9997 USDT |
1.0011 USDT |
0.9999 USDT |
| 2019-12-19 |
1.0003 USDT |
6,887,559.8000 USDC |
0.9991 USDT |
0.9984 USDT |
1.0019 USDT |
1.0006 USDT |
| 2019-12-18 |
1.0003 USDT |
11,992,475.1100 USDC |
1.0011 USDT |
0.9982 USDT |
1.0020 USDT |
0.9992 USDT |
| 2019-12-17 |
1.0014 USDT |
6,563,501.7700 USDC |
1.0023 USDT |
1.0004 USDT |
1.0028 USDT |
1.0011 USDT |
| 2019-12-16 |
1.0019 USDT |
4,681,320.6400 USDC |
1.0011 USDT |
1.0008 USDT |
1.0034 USDT |
1.0023 USDT |
| 2019-12-15 |
1.0009 USDT |
3,343,309.9700 USDC |
1.0007 USDT |
1.0005 USDT |
1.0016 USDT |
1.0008 USDT |
| 2019-12-14 |
1.0009 USDT |
4,248,252.7700 USDC |
1.0007 USDT |
1.0003 USDT |
1.0032 USDT |
1.0006 USDT |
| 2019-12-13 |
1.0011 USDT |
3,171,781.6800 USDC |
1.0011 USDT |
1.0004 USDT |
1.0020 USDT |
1.0006 USDT |
| 2019-12-12 |
1.0012 USDT |
4,192,536.3600 USDC |
1.0012 USDT |
1.0003 USDT |
1.0022 USDT |
1.0010 USDT |
| 2019-12-11 |
1.0009 USDT |
4,802,735.2600 USDC |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0011 USDT |
| 2019-12-10 |
1.0006 USDT |
7,121,890.4300 USDC |
0.9999 USDT |
0.9996 USDT |
1.0020 USDT |
1.0003 USDT |
| 2019-12-09 |
0.9996 USDT |
7,703,893.2800 USDC |
0.9987 USDT |
0.9982 USDT |
1.0002 USDT |
0.9999 USDT |
| 2019-12-08 |
0.9985 USDT |
3,325,455.7600 USDC |
0.9986 USDT |
0.9980 USDT |
0.9993 USDT |
0.9988 USDT |
| 2019-12-07 |
0.9990 USDT |
5,571,144.0100 USDC |
0.9988 USDT |
0.9981 USDT |
1.0000 USDT |
0.9986 USDT |
| 2019-12-06 |
0.9993 USDT |
5,813,213.4400 USDC |
0.9993 USDT |
0.9983 USDT |
1.0003 USDT |
0.9985 USDT |
| 2019-12-05 |
1.0000 USDT |
5,401,575.7500 USDC |
0.9996 USDT |
0.9991 USDT |
1.0009 USDT |
0.9993 USDT |
| 2019-12-04 |
0.9995 USDT |
11,166,017.7700 USDC |
0.9992 USDT |
0.9980 USDT |
1.0005 USDT |
0.9999 USDT |