Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
1.0002 USDT |
7,541,863.4100 USDC |
1.0003 USDT |
0.9993 USDT |
1.0010 USDT |
0.9996 USDT |
| 2019-10-15 |
0.9999 USDT |
6,662,430.8400 USDC |
0.9993 USDT |
0.9988 USDT |
1.0009 USDT |
1.0006 USDT |
| 2019-10-14 |
0.9992 USDT |
4,757,813.7400 USDC |
0.9994 USDT |
0.9985 USDT |
0.9999 USDT |
0.9995 USDT |
| 2019-10-13 |
0.9988 USDT |
5,172,483.5900 USDC |
0.9993 USDT |
0.9978 USDT |
1.0000 USDT |
0.9994 USDT |
| 2019-10-12 |
0.9992 USDT |
5,370,370.5100 USDC |
0.9991 USDT |
0.9981 USDT |
1.0005 USDT |
0.9993 USDT |
| 2019-10-11 |
0.9985 USDT |
10,535,994.2900 USDC |
0.9971 USDT |
0.9966 USDT |
0.9999 USDT |
0.9992 USDT |
| 2019-10-10 |
0.9977 USDT |
14,794,394.9900 USDC |
0.9976 USDT |
0.9966 USDT |
0.9989 USDT |
0.9970 USDT |
| 2019-10-09 |
0.9994 USDT |
15,947,839.2500 USDC |
0.9990 USDT |
0.9975 USDT |
1.0007 USDT |
0.9976 USDT |
| 2019-10-08 |
0.9991 USDT |
9,750,122.8900 USDC |
0.9978 USDT |
0.9975 USDT |
1.0000 USDT |
0.9989 USDT |
| 2019-10-07 |
0.9985 USDT |
14,001,637.6800 USDC |
0.9997 USDT |
0.9975 USDT |
0.9999 USDT |
0.9978 USDT |
| 2019-10-06 |
0.9985 USDT |
11,839,941.8300 USDC |
0.9980 USDT |
0.9973 USDT |
1.0001 USDT |
0.9997 USDT |
| 2019-10-05 |
0.9986 USDT |
8,595,338.4300 USDC |
0.9978 USDT |
0.9978 USDT |
0.9995 USDT |
0.9981 USDT |
| 2019-10-04 |
0.9988 USDT |
8,320,800.9000 USDC |
0.9986 USDT |
0.9976 USDT |
0.9999 USDT |
0.9980 USDT |
| 2019-10-03 |
0.9982 USDT |
12,086,779.1400 USDC |
0.9975 USDT |
0.9972 USDT |
0.9998 USDT |
0.9985 USDT |
| 2019-10-02 |
0.9984 USDT |
9,654,897.6500 USDC |
0.9975 USDT |
0.9972 USDT |
1.0000 USDT |
0.9977 USDT |
| 2019-10-01 |
0.9975 USDT |
6,699,989.1500 USDC |
0.9977 USDT |
0.9967 USDT |
0.9989 USDT |
0.9975 USDT |
| 2019-09-30 |
0.9989 USDT |
7,685,616.1600 USDC |
0.9983 USDT |
0.9974 USDT |
1.0008 USDT |
0.9977 USDT |
| 2019-09-29 |
0.9988 USDT |
5,661,595.0200 USDC |
0.9982 USDT |
0.9978 USDT |
0.9999 USDT |
0.9982 USDT |
| 2019-09-28 |
0.9984 USDT |
8,700,744.3000 USDC |
0.9982 USDT |
0.9970 USDT |
0.9996 USDT |
0.9982 USDT |
| 2019-09-27 |
0.9993 USDT |
7,152,083.9800 USDC |
0.9999 USDT |
0.9975 USDT |
1.0015 USDT |
0.9982 USDT |
| 2019-09-26 |
1.0006 USDT |
9,989,741.4700 USDC |
0.9997 USDT |
0.9984 USDT |
1.0020 USDT |
0.9997 USDT |
| 2019-09-25 |
0.9988 USDT |
9,703,127.5000 USDC |
0.9965 USDT |
0.9962 USDT |
1.0006 USDT |
0.9997 USDT |
| 2019-09-24 |
0.9998 USDT |
24,708,837.4000 USDC |
1.0007 USDT |
0.9879 USDT |
1.0099 USDT |
0.9965 USDT |
| 2019-09-23 |
1.0012 USDT |
9,435,786.2300 USDC |
1.0001 USDT |
0.9999 USDT |
1.0033 USDT |
1.0008 USDT |
| 2019-09-22 |
1.0005 USDT |
5,678,089.3400 USDC |
1.0009 USDT |
0.9997 USDT |
1.0016 USDT |
1.0002 USDT |
| 2019-09-21 |
1.0003 USDT |
3,748,384.8500 USDC |
1.0004 USDT |
0.9996 USDT |
1.0012 USDT |
1.0008 USDT |
| 2019-09-20 |
1.0000 USDT |
9,131,173.4100 USDC |
0.9979 USDT |
0.9977 USDT |
1.0017 USDT |
1.0004 USDT |
| 2019-09-19 |
0.9998 USDT |
16,902,247.6000 USDC |
0.9999 USDT |
0.9942 USDT |
1.0049 USDT |
0.9977 USDT |
| 2019-09-18 |
0.9999 USDT |
12,019,129.6000 USDC |
1.0000 USDT |
0.9985 USDT |
1.0010 USDT |
0.9999 USDT |
| 2019-09-17 |
0.9995 USDT |
15,655,070.0100 USDC |
0.9988 USDT |
0.9972 USDT |
1.0007 USDT |
0.9997 USDT |
| 2019-09-16 |
0.9996 USDT |
8,659,149.7300 USDC |
0.9988 USDT |
0.9980 USDT |
1.0017 USDT |
0.9986 USDT |
| 2019-09-15 |
0.9985 USDT |
2,155,260.1600 USDC |
0.9977 USDT |
0.9972 USDT |
0.9995 USDT |
0.9988 USDT |
| 2019-09-14 |
0.9982 USDT |
3,253,022.7400 USDC |
0.9981 USDT |
0.9973 USDT |
0.9997 USDT |
0.9974 USDT |
| 2019-09-13 |
0.9991 USDT |
5,269,552.4700 USDC |
0.9988 USDT |
0.9979 USDT |
1.0011 USDT |
0.9981 USDT |
| 2019-09-12 |
0.9997 USDT |
4,412,163.8400 USDC |
1.0001 USDT |
0.9985 USDT |
1.0014 USDT |
0.9987 USDT |
| 2019-09-11 |
1.0009 USDT |
4,778,762.6100 USDC |
1.0005 USDT |
1.0000 USDT |
1.0028 USDT |
1.0001 USDT |
| 2019-09-10 |
1.0008 USDT |
8,747,582.8900 USDC |
0.9991 USDT |
0.9988 USDT |
1.0025 USDT |
1.0004 USDT |
| 2019-09-09 |
0.9996 USDT |
8,616,005.8500 USDC |
0.9985 USDT |
0.9980 USDT |
1.0011 USDT |
0.9991 USDT |
| 2019-09-08 |
0.9979 USDT |
2,826,286.8200 USDC |
0.9972 USDT |
0.9967 USDT |
0.9993 USDT |
0.9988 USDT |
| 2019-09-07 |
0.9984 USDT |
4,097,260.2700 USDC |
0.9989 USDT |
0.9972 USDT |
1.0005 USDT |
0.9972 USDT |
| 2019-09-06 |
0.9985 USDT |
15,054,466.8100 USDC |
0.9993 USDT |
0.9965 USDT |
1.0026 USDT |
0.9991 USDT |
| 2019-09-05 |
0.9992 USDT |
6,364,738.9300 USDC |
0.9991 USDT |
0.9982 USDT |
1.0011 USDT |
0.9992 USDT |
| 2019-09-04 |
0.9990 USDT |
12,886,087.9100 USDC |
0.9985 USDT |
0.9972 USDT |
1.0003 USDT |
0.9988 USDT |
| 2019-09-03 |
0.9988 USDT |
12,858,614.4400 USDC |
0.9975 USDT |
0.9970 USDT |
1.0002 USDT |
0.9984 USDT |
| 2019-09-02 |
0.9981 USDT |
13,709,777.6100 USDC |
0.9976 USDT |
0.9965 USDT |
1.0010 USDT |
0.9977 USDT |
| 2019-09-01 |
0.9986 USDT |
4,483,868.1900 USDC |
0.9993 USDT |
0.9975 USDT |
1.0000 USDT |
0.9976 USDT |
| 2019-08-31 |
0.9994 USDT |
3,641,837.1200 USDC |
0.9993 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2019-08-30 |
1.0002 USDT |
6,353,142.0300 USDC |
1.0004 USDT |
0.9987 USDT |
1.0018 USDT |
0.9993 USDT |
| 2019-08-29 |
1.0006 USDT |
6,984,424.2700 USDC |
1.0006 USDT |
0.9996 USDT |
1.0024 USDT |
1.0004 USDT |
| 2019-08-28 |
1.0024 USDT |
15,425,569.3400 USDC |
1.0011 USDT |
1.0004 USDT |
1.0077 USDT |
1.0006 USDT |