Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
1.0013 USDT |
5,133,894.5000 USDC |
1.0020 USDT |
1.0000 USDT |
1.0029 USDT |
1.0010 USDT |
| 2019-08-26 |
0.9999 USDT |
12,051,768.3300 USDC |
1.0001 USDT |
0.9971 USDT |
1.0032 USDT |
1.0017 USDT |
| 2019-08-25 |
0.9991 USDT |
7,119,510.6400 USDC |
0.9991 USDT |
0.9981 USDT |
1.0015 USDT |
1.0001 USDT |
| 2019-08-24 |
0.9988 USDT |
5,440,055.3200 USDC |
0.9987 USDT |
0.9973 USDT |
1.0005 USDT |
0.9990 USDT |
| 2019-08-23 |
0.9985 USDT |
8,450,787.0800 USDC |
0.9993 USDT |
0.9976 USDT |
1.0006 USDT |
0.9987 USDT |
| 2019-08-22 |
1.0003 USDT |
6,360,820.6100 USDC |
1.0016 USDT |
0.9987 USDT |
1.0025 USDT |
0.9991 USDT |
| 2019-08-21 |
1.0024 USDT |
7,247,242.9200 USDC |
0.9998 USDT |
0.9993 USDT |
1.0041 USDT |
1.0013 USDT |
| 2019-08-20 |
0.9998 USDT |
6,453,603.2700 USDC |
0.9992 USDT |
0.9987 USDT |
1.0017 USDT |
0.9996 USDT |
| 2019-08-19 |
0.9989 USDT |
6,631,372.4400 USDC |
0.9990 USDT |
0.9974 USDT |
1.0006 USDT |
0.9992 USDT |
| 2019-08-18 |
0.9994 USDT |
4,024,116.1000 USDC |
1.0007 USDT |
0.9983 USDT |
1.0010 USDT |
0.9991 USDT |
| 2019-08-17 |
0.9996 USDT |
5,134,201.4200 USDC |
0.9995 USDT |
0.9985 USDT |
1.0015 USDT |
1.0003 USDT |
| 2019-08-16 |
1.0007 USDT |
10,304,513.6000 USDC |
1.0011 USDT |
0.9985 USDT |
1.0062 USDT |
0.9993 USDT |
| 2019-08-15 |
1.0014 USDT |
10,534,796.4600 USDC |
1.0034 USDT |
1.0001 USDT |
1.0067 USDT |
1.0007 USDT |
| 2019-08-14 |
1.0041 USDT |
9,472,276.9900 USDC |
1.0033 USDT |
1.0017 USDT |
1.0073 USDT |
1.0034 USDT |
| 2019-08-13 |
1.0037 USDT |
5,821,445.5600 USDC |
1.0015 USDT |
1.0007 USDT |
1.0068 USDT |
1.0036 USDT |
| 2019-08-12 |
1.0014 USDT |
6,870,872.5300 USDC |
1.0009 USDT |
1.0002 USDT |
1.0029 USDT |
1.0015 USDT |
| 2019-08-11 |
1.0016 USDT |
4,800,417.6000 USDC |
1.0026 USDT |
0.9998 USDT |
1.0041 USDT |
1.0007 USDT |
| 2019-08-10 |
1.0037 USDT |
10,581,354.2800 USDC |
1.0018 USDT |
1.0002 USDT |
1.0200 USDT |
1.0029 USDT |
| 2019-08-09 |
1.0024 USDT |
6,959,527.6500 USDC |
1.0006 USDT |
1.0001 USDT |
1.0037 USDT |
1.0018 USDT |
| 2019-08-08 |
1.0020 USDT |
10,870,389.1100 USDC |
1.0002 USDT |
1.0001 USDT |
1.0055 USDT |
1.0010 USDT |
| 2019-08-07 |
1.0012 USDT |
12,902,846.1400 USDC |
1.0016 USDT |
1.0000 USDT |
1.0037 USDT |
1.0004 USDT |
| 2019-08-06 |
1.0011 USDT |
15,130,227.7600 USDC |
1.0009 USDT |
0.9979 USDT |
1.0050 USDT |
1.0015 USDT |
| 2019-08-05 |
0.9985 USDT |
14,245,852.1800 USDC |
0.9964 USDT |
0.9955 USDT |
1.0009 USDT |
1.0009 USDT |
| 2019-08-04 |
0.9973 USDT |
6,945,417.9300 USDC |
0.9992 USDT |
0.9953 USDT |
0.9999 USDT |
0.9964 USDT |
| 2019-08-03 |
0.9991 USDT |
6,493,167.3100 USDC |
1.0001 USDT |
0.9975 USDT |
1.0011 USDT |
0.9992 USDT |
| 2019-08-02 |
0.9990 USDT |
11,713,418.4400 USDC |
0.9977 USDT |
0.9973 USDT |
1.0012 USDT |
1.0001 USDT |
| 2019-08-01 |
0.9988 USDT |
9,762,987.3200 USDC |
0.9988 USDT |
0.9973 USDT |
1.0010 USDT |
0.9974 USDT |
| 2019-07-31 |
0.9985 USDT |
6,968,850.8500 USDC |
0.9982 USDT |
0.9973 USDT |
1.0002 USDT |
0.9989 USDT |
| 2019-07-30 |
0.9995 USDT |
8,651,603.1000 USDC |
1.0013 USDT |
0.9975 USDT |
1.0029 USDT |
0.9984 USDT |
| 2019-07-29 |
1.0032 USDT |
8,737,957.9000 USDC |
1.0006 USDT |
0.9998 USDT |
1.0071 USDT |
1.0013 USDT |
| 2019-07-28 |
1.0024 USDT |
5,926,846.6900 USDC |
1.0010 USDT |
0.9984 USDT |
1.0067 USDT |
1.0006 USDT |
| 2019-07-27 |
1.0005 USDT |
11,882,057.7200 USDC |
0.9990 USDT |
0.9971 USDT |
1.0045 USDT |
1.0010 USDT |
| 2019-07-26 |
0.9996 USDT |
5,925,178.1000 USDC |
0.9996 USDT |
0.9983 USDT |
1.0009 USDT |
0.9993 USDT |
| 2019-07-25 |
0.9991 USDT |
7,650,720.6400 USDC |
0.9995 USDT |
0.9980 USDT |
1.0006 USDT |
0.9997 USDT |
| 2019-07-24 |
1.0011 USDT |
7,205,414.3400 USDC |
1.0012 USDT |
0.9992 USDT |
1.0034 USDT |
0.9998 USDT |
| 2019-07-23 |
1.0012 USDT |
6,412,648.1500 USDC |
1.0019 USDT |
0.9993 USDT |
1.0028 USDT |
1.0012 USDT |
| 2019-07-22 |
1.0017 USDT |
8,359,368.9200 USDC |
1.0001 USDT |
0.9990 USDT |
1.0049 USDT |
1.0021 USDT |
| 2019-07-21 |
0.9995 USDT |
5,473,277.5700 USDC |
0.9976 USDT |
0.9970 USDT |
1.0012 USDT |
1.0002 USDT |
| 2019-07-20 |
0.9974 USDT |
8,940,472.0800 USDC |
0.9979 USDT |
0.9956 USDT |
0.9999 USDT |
0.9976 USDT |
| 2019-07-19 |
0.9978 USDT |
10,230,072.4100 USDC |
0.9980 USDT |
0.9960 USDT |
1.0011 USDT |
0.9979 USDT |
| 2019-07-18 |
0.9975 USDT |
13,348,352.4500 USDC |
0.9980 USDT |
0.9951 USDT |
1.0016 USDT |
0.9979 USDT |
| 2019-07-17 |
0.9983 USDT |
14,488,261.0000 USDC |
1.0008 USDT |
0.9967 USDT |
1.0016 USDT |
0.9977 USDT |
| 2019-07-16 |
0.9999 USDT |
17,828,982.9400 USDC |
0.9991 USDT |
0.9966 USDT |
1.0046 USDT |
1.0008 USDT |
| 2019-07-15 |
0.9992 USDT |
12,049,760.1200 USDC |
0.9996 USDT |
0.9971 USDT |
1.0012 USDT |
0.9993 USDT |
| 2019-07-14 |
1.0006 USDT |
11,065,533.2600 USDC |
0.9992 USDT |
0.9975 USDT |
1.0060 USDT |
0.9996 USDT |
| 2019-07-13 |
0.9991 USDT |
9,081,300.0600 USDC |
0.9973 USDT |
0.9955 USDT |
1.0038 USDT |
0.9993 USDT |
| 2019-07-12 |
0.9979 USDT |
11,852,540.0800 USDC |
1.0001 USDT |
0.9951 USDT |
1.0017 USDT |
0.9973 USDT |
| 2019-07-11 |
0.9991 USDT |
18,947,193.8700 USDC |
1.0008 USDT |
0.9960 USDT |
1.0030 USDT |
1.0001 USDT |
| 2019-07-10 |
1.0001 USDT |
19,906,058.4200 USDC |
0.9981 USDT |
0.9968 USDT |
1.0070 USDT |
1.0008 USDT |
| 2019-07-09 |
0.9967 USDT |
15,322,363.6800 USDC |
0.9967 USDT |
0.9911 USDT |
1.0032 USDT |
0.9975 USDT |