Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.9950 USDT |
9,984,318.8900 USDC |
0.9940 USDT |
0.9915 USDT |
0.9983 USDT |
0.9967 USDT |
| 2019-07-07 |
0.9968 USDT |
6,616,600.5600 USDC |
1.0001 USDT |
0.9935 USDT |
1.0013 USDT |
0.9940 USDT |
| 2019-07-06 |
0.9964 USDT |
7,690,641.3200 USDC |
0.9992 USDT |
0.9940 USDT |
1.0006 USDT |
1.0001 USDT |
| 2019-07-05 |
0.9995 USDT |
6,261,076.0200 USDC |
1.0002 USDT |
0.9959 USDT |
1.0040 USDT |
0.9992 USDT |
| 2019-07-04 |
0.9966 USDT |
9,495,314.5900 USDC |
0.9973 USDT |
0.9942 USDT |
1.0032 USDT |
1.0002 USDT |
| 2019-07-03 |
0.9971 USDT |
12,799,882.4000 USDC |
1.0009 USDT |
0.9946 USDT |
1.0019 USDT |
0.9974 USDT |
| 2019-07-02 |
1.0031 USDT |
14,914,449.6900 USDC |
1.0044 USDT |
0.9997 USDT |
1.0104 USDT |
1.0009 USDT |
| 2019-07-01 |
1.0059 USDT |
10,558,579.3800 USDC |
1.0098 USDT |
1.0029 USDT |
1.0136 USDT |
1.0044 USDT |
| 2019-06-30 |
1.0070 USDT |
9,953,087.0600 USDC |
1.0006 USDT |
0.9986 USDT |
1.0144 USDT |
1.0101 USDT |
| 2019-06-29 |
1.0054 USDT |
11,746,963.9800 USDC |
1.0044 USDT |
1.0005 USDT |
1.0117 USDT |
1.0005 USDT |
| 2019-06-28 |
1.0118 USDT |
12,840,119.0700 USDC |
1.0166 USDT |
1.0011 USDT |
1.0259 USDT |
1.0044 USDT |
| 2019-06-27 |
1.0151 USDT |
23,162,463.0400 USDC |
1.0134 USDT |
1.0045 USDT |
1.0300 USDT |
1.0163 USDT |
| 2019-06-26 |
1.0084 USDT |
27,990,486.2600 USDC |
1.0048 USDT |
0.9983 USDT |
1.0498 USDT |
1.0132 USDT |
| 2019-06-25 |
1.0038 USDT |
9,252,557.5700 USDC |
1.0022 USDT |
1.0002 USDT |
1.0085 USDT |
1.0047 USDT |
| 2019-06-24 |
1.0039 USDT |
7,305,965.9500 USDC |
1.0064 USDT |
1.0003 USDT |
1.0100 USDT |
1.0022 USDT |
| 2019-06-23 |
1.0057 USDT |
9,451,495.1400 USDC |
1.0043 USDT |
1.0029 USDT |
1.0137 USDT |
1.0064 USDT |
| 2019-06-22 |
0.9988 USDT |
20,860,340.8400 USDC |
0.9951 USDT |
0.9900 USDT |
1.0046 USDT |
1.0039 USDT |
| 2019-06-21 |
0.9977 USDT |
10,562,385.6800 USDC |
0.9973 USDT |
0.9950 USDT |
0.9999 USDT |
0.9950 USDT |
| 2019-06-20 |
0.9969 USDT |
6,475,211.1200 USDC |
0.9974 USDT |
0.9947 USDT |
0.9988 USDT |
0.9973 USDT |
| 2019-06-19 |
0.9990 USDT |
5,757,322.0500 USDC |
1.0001 USDT |
0.9967 USDT |
1.0020 USDT |
0.9972 USDT |
| 2019-06-18 |
0.9984 USDT |
8,571,274.7600 USDC |
0.9974 USDT |
0.9955 USDT |
1.0024 USDT |
1.0001 USDT |
| 2019-06-17 |
0.9960 USDT |
8,530,431.3100 USDC |
0.9976 USDT |
0.9938 USDT |
0.9980 USDT |
0.9976 USDT |
| 2019-06-16 |
0.9961 USDT |
11,634,253.2700 USDC |
0.9953 USDT |
0.9931 USDT |
1.0006 USDT |
0.9975 USDT |
| 2019-06-15 |
0.9952 USDT |
8,800,492.4100 USDC |
0.9956 USDT |
0.9943 USDT |
0.9976 USDT |
0.9953 USDT |
| 2019-06-14 |
0.9969 USDT |
8,335,067.4400 USDC |
0.9975 USDT |
0.9944 USDT |
0.9990 USDT |
0.9956 USDT |
| 2019-06-13 |
0.9964 USDT |
7,753,559.8400 USDC |
0.9949 USDT |
0.9938 USDT |
0.9990 USDT |
0.9976 USDT |
| 2019-06-12 |
0.9946 USDT |
10,414,312.9600 USDC |
0.9960 USDT |
0.9925 USDT |
0.9966 USDT |
0.9949 USDT |
| 2019-06-11 |
0.9961 USDT |
8,278,806.3500 USDC |
0.9950 USDT |
0.9942 USDT |
0.9980 USDT |
0.9960 USDT |
| 2019-06-10 |
0.9960 USDT |
6,113,678.5300 USDC |
0.9987 USDT |
0.9930 USDT |
0.9992 USDT |
0.9951 USDT |
| 2019-06-09 |
0.9970 USDT |
4,474,760.6800 USDC |
0.9962 USDT |
0.9946 USDT |
0.9999 USDT |
0.9988 USDT |
| 2019-06-08 |
0.9960 USDT |
3,426,963.0700 USDC |
0.9970 USDT |
0.9939 USDT |
0.9988 USDT |
0.9962 USDT |
| 2019-06-07 |
0.9967 USDT |
5,798,600.4500 USDC |
0.9975 USDT |
0.9947 USDT |
0.9990 USDT |
0.9971 USDT |
| 2019-06-06 |
0.9981 USDT |
6,286,039.5500 USDC |
0.9983 USDT |
0.9962 USDT |
1.0007 USDT |
0.9976 USDT |
| 2019-06-05 |
0.9993 USDT |
10,020,952.8300 USDC |
1.0030 USDT |
0.9973 USDT |
1.0042 USDT |
0.9982 USDT |
| 2019-06-04 |
1.0036 USDT |
17,141,217.1700 USDC |
1.0016 USDT |
0.9981 USDT |
1.0100 USDT |
1.0033 USDT |
| 2019-06-03 |
1.0000 USDT |
10,576,216.9800 USDC |
0.9985 USDT |
0.9965 USDT |
1.0070 USDT |
1.0016 USDT |
| 2019-06-02 |
0.9977 USDT |
6,530,597.9600 USDC |
0.9986 USDT |
0.9950 USDT |
0.9999 USDT |
0.9984 USDT |
| 2019-06-01 |
0.9992 USDT |
6,286,545.1400 USDC |
0.9993 USDT |
0.9972 USDT |
1.0019 USDT |
0.9985 USDT |
| 2019-05-31 |
1.0005 USDT |
7,968,367.5400 USDC |
0.9993 USDT |
0.9981 USDT |
1.0044 USDT |
0.9993 USDT |
| 2019-05-30 |
0.9997 USDT |
17,443,585.4900 USDC |
0.9978 USDT |
0.9955 USDT |
1.0100 USDT |
0.9989 USDT |
| 2019-05-29 |
0.9988 USDT |
11,556,824.4100 USDC |
0.9987 USDT |
0.9959 USDT |
1.0018 USDT |
0.9978 USDT |
| 2019-05-28 |
0.9978 USDT |
7,234,647.5900 USDC |
0.9969 USDT |
0.9938 USDT |
1.0000 USDT |
0.9991 USDT |
| 2019-05-27 |
0.9934 USDT |
14,789,334.9500 USDC |
0.9870 USDT |
0.9856 USDT |
0.9999 USDT |
0.9970 USDT |
| 2019-05-26 |
0.9922 USDT |
9,570,287.6900 USDC |
0.9945 USDT |
0.9852 USDT |
0.9985 USDT |
0.9866 USDT |
| 2019-05-25 |
0.9945 USDT |
6,772,852.4000 USDC |
0.9960 USDT |
0.9925 USDT |
0.9974 USDT |
0.9949 USDT |
| 2019-05-24 |
0.9945 USDT |
8,985,925.9100 USDC |
0.9965 USDT |
0.9913 USDT |
0.9986 USDT |
0.9960 USDT |
| 2019-05-23 |
0.9978 USDT |
7,107,961.3000 USDC |
1.0003 USDT |
0.9951 USDT |
1.0018 USDT |
0.9967 USDT |
| 2019-05-22 |
0.9982 USDT |
10,939,974.9700 USDC |
0.9936 USDT |
0.9930 USDT |
1.0120 USDT |
1.0008 USDT |
| 2019-05-21 |
0.9940 USDT |
12,143,484.7700 USDC |
0.9915 USDT |
0.9910 USDT |
0.9971 USDT |
0.9940 USDT |
| 2019-05-20 |
0.9960 USDT |
10,050,709.5200 USDC |
0.9939 USDT |
0.9910 USDT |
1.0000 USDT |
0.9917 USDT |