Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.9978 USDT |
7,626,666.9900 USDC |
0.9986 USDT |
0.9947 USDT |
1.0013 USDT |
0.9994 USDT |
| 2019-05-17 |
1.0034 USDT |
17,801,361.7400 USDC |
0.9985 USDT |
0.9950 USDT |
1.0247 USDT |
0.9981 USDT |
| 2019-05-16 |
0.9993 USDT |
18,877,417.9900 USDC |
0.9957 USDT |
0.9924 USDT |
1.0043 USDT |
0.9986 USDT |
| 2019-05-15 |
0.9964 USDT |
8,981,773.7200 USDC |
0.9964 USDT |
0.9929 USDT |
1.0020 USDT |
0.9959 USDT |
| 2019-05-14 |
0.9981 USDT |
13,627,170.8700 USDC |
0.9990 USDT |
0.9905 USDT |
1.0066 USDT |
0.9960 USDT |
| 2019-05-13 |
0.9961 USDT |
13,043,875.6600 USDC |
1.0041 USDT |
0.9887 USDT |
1.0057 USDT |
0.9990 USDT |
| 2019-05-12 |
1.0039 USDT |
13,426,866.2300 USDC |
1.0018 USDT |
0.9975 USDT |
1.0155 USDT |
1.0041 USDT |
| 2019-05-11 |
1.0037 USDT |
18,269,314.2300 USDC |
1.0093 USDT |
0.9970 USDT |
1.0182 USDT |
1.0018 USDT |
| 2019-05-10 |
1.0093 USDT |
4,283,712.8600 USDC |
1.0107 USDT |
1.0061 USDT |
1.0163 USDT |
1.0091 USDT |
| 2019-05-09 |
1.0094 USDT |
5,790,827.1700 USDC |
1.0092 USDT |
1.0060 USDT |
1.0159 USDT |
1.0104 USDT |
| 2019-05-08 |
1.0140 USDT |
4,203,259.8400 USDC |
1.0169 USDT |
1.0070 USDT |
1.0249 USDT |
1.0091 USDT |
| 2019-05-07 |
1.0104 USDT |
7,762,028.0500 USDC |
1.0110 USDT |
1.0055 USDT |
1.0195 USDT |
1.0175 USDT |
| 2019-05-06 |
1.0114 USDT |
4,937,369.5000 USDC |
1.0102 USDT |
1.0085 USDT |
1.0145 USDT |
1.0110 USDT |
| 2019-05-05 |
1.0107 USDT |
3,088,402.7100 USDC |
1.0111 USDT |
1.0075 USDT |
1.0141 USDT |
1.0097 USDT |
| 2019-05-04 |
1.0128 USDT |
6,272,471.2100 USDC |
1.0198 USDT |
1.0070 USDT |
1.0226 USDT |
1.0107 USDT |
| 2019-05-03 |
1.0166 USDT |
9,994,634.6200 USDC |
1.0199 USDT |
1.0073 USDT |
1.0280 USDT |
1.0192 USDT |
| 2019-05-02 |
1.0170 USDT |
5,275,587.0800 USDC |
1.0120 USDT |
1.0118 USDT |
1.0249 USDT |
1.0199 USDT |
| 2019-05-01 |
1.0106 USDT |
7,972,016.7700 USDC |
1.0098 USDT |
1.0061 USDT |
1.0170 USDT |
1.0121 USDT |
| 2019-04-30 |
1.0135 USDT |
6,708,100.9600 USDC |
1.0180 USDT |
1.0090 USDT |
1.0199 USDT |
1.0098 USDT |
| 2019-04-29 |
1.0236 USDT |
7,615,723.7500 USDC |
1.0302 USDT |
1.0160 USDT |
1.0309 USDT |
1.0184 USDT |
| 2019-04-28 |
1.0276 USDT |
3,278,836.8000 USDC |
1.0243 USDT |
1.0238 USDT |
1.0332 USDT |
1.0302 USDT |
| 2019-04-27 |
1.0273 USDT |
4,865,391.9100 USDC |
1.0318 USDT |
1.0232 USDT |
1.0333 USDT |
1.0243 USDT |
| 2019-04-26 |
1.0292 USDT |
22,215,230.6300 USDC |
1.0167 USDT |
1.0163 USDT |
1.0450 USDT |
1.0318 USDT |
| 2019-04-25 |
1.0147 USDT |
12,392,732.6800 USDC |
0.9951 USDT |
0.9944 USDT |
1.0799 USDT |
1.0167 USDT |
| 2019-04-24 |
0.9933 USDT |
4,783,104.4400 USDC |
0.9937 USDT |
0.9915 USDT |
0.9956 USDT |
0.9951 USDT |
| 2019-04-23 |
0.9945 USDT |
2,830,178.8900 USDC |
0.9947 USDT |
0.9927 USDT |
0.9970 USDT |
0.9937 USDT |
| 2019-04-22 |
0.9933 USDT |
2,704,204.6000 USDC |
0.9921 USDT |
0.9916 USDT |
0.9956 USDT |
0.9948 USDT |
| 2019-04-21 |
0.9934 USDT |
4,075,604.4600 USDC |
0.9944 USDT |
0.9912 USDT |
0.9960 USDT |
0.9921 USDT |
| 2019-04-20 |
0.9955 USDT |
3,720,446.7400 USDC |
0.9950 USDT |
0.9943 USDT |
0.9983 USDT |
0.9943 USDT |
| 2019-04-19 |
0.9961 USDT |
3,532,605.0300 USDC |
0.9951 USDT |
0.9950 USDT |
0.9983 USDT |
0.9950 USDT |
| 2019-04-18 |
0.9954 USDT |
4,335,728.5400 USDC |
0.9953 USDT |
0.9931 USDT |
0.9982 USDT |
0.9951 USDT |
| 2019-04-17 |
0.9945 USDT |
2,230,460.6800 USDC |
0.9939 USDT |
0.9929 USDT |
0.9966 USDT |
0.9953 USDT |
| 2019-04-16 |
0.9975 USDT |
2,792,129.0400 USDC |
0.9994 USDT |
0.9932 USDT |
1.0008 USDT |
0.9939 USDT |
| 2019-04-15 |
0.9965 USDT |
4,392,482.8700 USDC |
0.9933 USDT |
0.9931 USDT |
1.0010 USDT |
0.9994 USDT |
| 2019-04-14 |
0.9946 USDT |
2,287,931.9000 USDC |
0.9947 USDT |
0.9929 USDT |
0.9968 USDT |
0.9933 USDT |
| 2019-04-13 |
0.9934 USDT |
2,047,395.1900 USDC |
0.9940 USDT |
0.9921 USDT |
0.9955 USDT |
0.9948 USDT |
| 2019-04-12 |
0.9927 USDT |
3,537,886.9900 USDC |
0.9948 USDT |
0.9900 USDT |
0.9970 USDT |
0.9941 USDT |
| 2019-04-11 |
0.9923 USDT |
5,280,473.6300 USDC |
0.9969 USDT |
0.9881 USDT |
0.9983 USDT |
0.9948 USDT |
| 2019-04-10 |
0.9926 USDT |
4,362,042.3100 USDC |
0.9930 USDT |
0.9880 USDT |
0.9995 USDT |
0.9969 USDT |
| 2019-04-09 |
0.9885 USDT |
3,002,838.9500 USDC |
0.9899 USDT |
0.9832 USDT |
0.9940 USDT |
0.9930 USDT |
| 2019-04-08 |
0.9909 USDT |
4,972,439.3700 USDC |
0.9964 USDT |
0.9810 USDT |
0.9993 USDT |
0.9902 USDT |
| 2019-04-07 |
0.9977 USDT |
3,788,699.7500 USDC |
0.9991 USDT |
0.9925 USDT |
1.0002 USDT |
0.9954 USDT |
| 2019-04-06 |
0.9958 USDT |
3,493,783.0000 USDC |
0.9935 USDT |
0.9919 USDT |
1.0010 USDT |
0.9998 USDT |
| 2019-04-05 |
0.9970 USDT |
3,250,103.6000 USDC |
0.9974 USDT |
0.9921 USDT |
1.0036 USDT |
0.9935 USDT |
| 2019-04-04 |
0.9956 USDT |
5,004,431.7800 USDC |
0.9939 USDT |
0.9880 USDT |
0.9996 USDT |
0.9974 USDT |
| 2019-04-03 |
0.9907 USDT |
10,676,399.1600 USDC |
0.9921 USDT |
0.9825 USDT |
0.9996 USDT |
0.9939 USDT |
| 2019-04-02 |
0.9935 USDT |
9,070,509.3700 USDC |
1.0024 USDT |
0.9731 USDT |
1.0049 USDT |
0.9922 USDT |
| 2019-04-01 |
1.0025 USDT |
3,019,347.2000 USDC |
1.0025 USDT |
1.0011 USDT |
1.0044 USDT |
1.0021 USDT |
| 2019-03-31 |
1.0025 USDT |
1,288,488.6600 USDC |
1.0027 USDT |
1.0016 USDT |
1.0039 USDT |
1.0025 USDT |
| 2019-03-30 |
1.0028 USDT |
1,432,274.6500 USDC |
1.0027 USDT |
1.0013 USDT |
1.0049 USDT |
1.0022 USDT |