Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
1.0037 USDT |
2,066,700.7500 USDC |
1.0045 USDT |
1.0018 USDT |
1.0050 USDT |
1.0027 USDT |
| 2019-03-28 |
1.0035 USDT |
1,516,290.0700 USDC |
1.0021 USDT |
1.0016 USDT |
1.0050 USDT |
1.0045 USDT |
| 2019-03-27 |
1.0039 USDT |
2,831,675.7200 USDC |
1.0063 USDT |
1.0019 USDT |
1.0081 USDT |
1.0026 USDT |
| 2019-03-26 |
1.0057 USDT |
1,518,897.4500 USDC |
1.0069 USDT |
1.0035 USDT |
1.0086 USDT |
1.0068 USDT |
| 2019-03-25 |
1.0058 USDT |
4,079,921.2000 USDC |
1.0050 USDT |
1.0008 USDT |
1.0089 USDT |
1.0067 USDT |
| 2019-03-24 |
1.0051 USDT |
1,276,332.6300 USDC |
1.0063 USDT |
1.0030 USDT |
1.0063 USDT |
1.0050 USDT |
| 2019-03-23 |
1.0048 USDT |
1,580,208.7500 USDC |
1.0023 USDT |
1.0012 USDT |
1.0070 USDT |
1.0063 USDT |
| 2019-03-22 |
1.0027 USDT |
1,523,660.3600 USDC |
1.0018 USDT |
1.0008 USDT |
1.0041 USDT |
1.0023 USDT |
| 2019-03-21 |
1.0025 USDT |
4,492,130.2300 USDC |
1.0029 USDT |
1.0000 USDT |
1.0056 USDT |
1.0027 USDT |
| 2019-03-20 |
1.0043 USDT |
2,373,454.0200 USDC |
1.0044 USDT |
1.0021 USDT |
1.0064 USDT |
1.0029 USDT |
| 2019-03-19 |
1.0048 USDT |
1,785,006.8700 USDC |
1.0042 USDT |
1.0040 USDT |
1.0064 USDT |
1.0042 USDT |
| 2019-03-18 |
1.0051 USDT |
2,835,275.0000 USDC |
1.0042 USDT |
1.0036 USDT |
1.0069 USDT |
1.0047 USDT |
| 2019-03-17 |
1.0048 USDT |
2,960,514.9500 USDC |
1.0041 USDT |
1.0036 USDT |
1.0063 USDT |
1.0042 USDT |
| 2019-03-16 |
1.0047 USDT |
3,534,016.1400 USDC |
1.0067 USDT |
1.0025 USDT |
1.0084 USDT |
1.0046 USDT |
| 2019-03-15 |
1.0075 USDT |
1,528,324.9200 USDC |
1.0067 USDT |
1.0053 USDT |
1.0100 USDT |
1.0062 USDT |
| 2019-03-14 |
1.0067 USDT |
3,125,349.1700 USDC |
1.0034 USDT |
1.0033 USDT |
1.0105 USDT |
1.0062 USDT |
| 2019-03-13 |
1.0046 USDT |
1,398,838.1600 USDC |
1.0055 USDT |
1.0030 USDT |
1.0060 USDT |
1.0044 USDT |
| 2019-03-12 |
1.0048 USDT |
1,564,039.0500 USDC |
1.0056 USDT |
1.0002 USDT |
1.0074 USDT |
1.0055 USDT |
| 2019-03-11 |
1.0055 USDT |
2,256,097.6200 USDC |
1.0055 USDT |
1.0028 USDT |
1.0074 USDT |
1.0056 USDT |
| 2019-03-10 |
1.0045 USDT |
1,348,332.1300 USDC |
1.0052 USDT |
1.0030 USDT |
1.0059 USDT |
1.0048 USDT |
| 2019-03-09 |
1.0055 USDT |
1,308,956.8200 USDC |
1.0063 USDT |
1.0035 USDT |
1.0079 USDT |
1.0052 USDT |
| 2019-03-08 |
1.0055 USDT |
2,253,067.5900 USDC |
1.0042 USDT |
1.0032 USDT |
1.0079 USDT |
1.0069 USDT |
| 2019-03-07 |
1.0036 USDT |
2,085,128.8400 USDC |
1.0026 USDT |
1.0015 USDT |
1.0060 USDT |
1.0042 USDT |
| 2019-03-06 |
1.0030 USDT |
2,025,212.5900 USDC |
1.0035 USDT |
1.0011 USDT |
1.0050 USDT |
1.0026 USDT |
| 2019-03-05 |
1.0038 USDT |
3,750,299.9900 USDC |
1.0046 USDT |
1.0015 USDT |
1.0064 USDT |
1.0028 USDT |
| 2019-03-04 |
1.0036 USDT |
3,319,041.9000 USDC |
1.0058 USDT |
1.0010 USDT |
1.0067 USDT |
1.0041 USDT |
| 2019-03-03 |
1.0041 USDT |
1,081,911.4000 USDC |
1.0032 USDT |
1.0022 USDT |
1.0060 USDT |
1.0058 USDT |
| 2019-03-02 |
1.0036 USDT |
1,178,686.7800 USDC |
1.0046 USDT |
1.0018 USDT |
1.0067 USDT |
1.0030 USDT |
| 2019-03-01 |
1.0046 USDT |
1,989,449.3800 USDC |
1.0058 USDT |
1.0030 USDT |
1.0082 USDT |
1.0046 USDT |
| 2019-02-28 |
1.0041 USDT |
2,067,937.3900 USDC |
1.0053 USDT |
1.0020 USDT |
1.0064 USDT |
1.0058 USDT |
| 2019-02-27 |
1.0048 USDT |
2,349,188.6600 USDC |
1.0046 USDT |
1.0021 USDT |
1.0079 USDT |
1.0060 USDT |
| 2019-02-26 |
1.0049 USDT |
1,814,414.4400 USDC |
1.0035 USDT |
1.0021 USDT |
1.0094 USDT |
1.0047 USDT |
| 2019-02-25 |
1.0051 USDT |
3,203,939.7500 USDC |
1.0035 USDT |
1.0011 USDT |
1.0086 USDT |
1.0035 USDT |
| 2019-02-24 |
1.0046 USDT |
5,544,085.8600 USDC |
1.0043 USDT |
1.0002 USDT |
1.0150 USDT |
1.0035 USDT |
| 2019-02-23 |
1.0048 USDT |
2,210,334.5400 USDC |
1.0069 USDT |
1.0003 USDT |
1.0100 USDT |
1.0043 USDT |
| 2019-02-22 |
1.0085 USDT |
1,812,374.7100 USDC |
1.0090 USDT |
1.0064 USDT |
1.0110 USDT |
1.0068 USDT |
| 2019-02-21 |
1.0084 USDT |
2,349,742.9400 USDC |
1.0080 USDT |
1.0064 USDT |
1.0111 USDT |
1.0098 USDT |
| 2019-02-20 |
1.0080 USDT |
2,986,338.2100 USDC |
1.0076 USDT |
1.0035 USDT |
1.0136 USDT |
1.0080 USDT |
| 2019-02-19 |
1.0067 USDT |
3,162,557.0400 USDC |
1.0072 USDT |
1.0033 USDT |
1.0137 USDT |
1.0076 USDT |
| 2019-02-18 |
1.0101 USDT |
4,142,284.4900 USDC |
1.0126 USDT |
1.0051 USDT |
1.0215 USDT |
1.0072 USDT |
| 2019-02-17 |
1.0122 USDT |
1,282,710.3900 USDC |
1.0104 USDT |
1.0101 USDT |
1.0150 USDT |
1.0123 USDT |
| 2019-02-16 |
1.0097 USDT |
1,183,662.6600 USDC |
1.0110 USDT |
1.0085 USDT |
1.0114 USDT |
1.0108 USDT |
| 2019-02-15 |
1.0100 USDT |
1,453,390.7900 USDC |
1.0096 USDT |
1.0075 USDT |
1.0122 USDT |
1.0114 USDT |
| 2019-02-14 |
1.0107 USDT |
1,993,371.4100 USDC |
1.0104 USDT |
1.0077 USDT |
1.0136 USDT |
1.0100 USDT |
| 2019-02-13 |
1.0110 USDT |
1,971,815.5400 USDC |
1.0116 USDT |
1.0092 USDT |
1.0136 USDT |
1.0103 USDT |
| 2019-02-12 |
1.0126 USDT |
2,181,907.2800 USDC |
1.0124 USDT |
1.0103 USDT |
1.0165 USDT |
1.0121 USDT |
| 2019-02-11 |
1.0107 USDT |
1,456,394.5300 USDC |
1.0078 USDT |
1.0066 USDT |
1.0140 USDT |
1.0123 USDT |
| 2019-02-10 |
1.0096 USDT |
1,629,133.1700 USDC |
1.0108 USDT |
1.0071 USDT |
1.0119 USDT |
1.0089 USDT |
| 2019-02-09 |
1.0106 USDT |
1,733,489.7600 USDC |
1.0097 USDT |
1.0070 USDT |
1.0140 USDT |
1.0106 USDT |
| 2019-02-08 |
1.0118 USDT |
3,010,113.0800 USDC |
1.0116 USDT |
1.0050 USDT |
1.0190 USDT |
1.0097 USDT |