Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
1.0123 USDT |
1,062,018.8100 USDC |
1.0118 USDT |
1.0105 USDT |
1.0144 USDT |
1.0116 USDT |
| 2019-02-06 |
1.0125 USDT |
1,936,728.0700 USDC |
1.0122 USDT |
1.0104 USDT |
1.0158 USDT |
1.0118 USDT |
| 2019-02-05 |
1.0254 USDT |
1,352,953.0800 USDC |
1.0140 USDT |
1.0102 USDT |
10.1100 USDT |
1.0115 USDT |
| 2019-02-04 |
1.0131 USDT |
1,518,459.0100 USDC |
1.0123 USDT |
1.0040 USDT |
1.0162 USDT |
1.0140 USDT |
| 2019-02-03 |
1.0114 USDT |
1,377,914.0000 USDC |
1.0110 USDT |
1.0091 USDT |
1.0140 USDT |
1.0132 USDT |
| 2019-02-02 |
1.0096 USDT |
1,274,496.2300 USDC |
1.0094 USDT |
1.0079 USDT |
1.0110 USDT |
1.0105 USDT |
| 2019-02-01 |
1.0091 USDT |
2,211,876.5700 USDC |
1.0063 USDT |
1.0048 USDT |
1.0131 USDT |
1.0093 USDT |
| 2019-01-31 |
1.0063 USDT |
3,088,943.8700 USDC |
1.0069 USDT |
1.0036 USDT |
1.0092 USDT |
1.0061 USDT |
| 2019-01-30 |
1.0052 USDT |
2,344,727.0600 USDC |
1.0050 USDT |
1.0030 USDT |
1.0087 USDT |
1.0069 USDT |
| 2019-01-29 |
1.0030 USDT |
2,040,985.7300 USDC |
1.0023 USDT |
1.0000 USDT |
1.0065 USDT |
1.0050 USDT |
| 2019-01-28 |
1.0046 USDT |
4,180,510.6200 USDC |
1.0062 USDT |
1.0001 USDT |
1.0075 USDT |
1.0023 USDT |
| 2019-01-27 |
1.0049 USDT |
2,206,228.5000 USDC |
1.0035 USDT |
1.0022 USDT |
1.0075 USDT |
1.0064 USDT |
| 2019-01-26 |
1.0018 USDT |
1,173,569.9900 USDC |
1.0014 USDT |
0.9995 USDT |
1.0040 USDT |
1.0039 USDT |
| 2019-01-25 |
1.0011 USDT |
1,369,411.8900 USDC |
1.0001 USDT |
0.9993 USDT |
1.0036 USDT |
1.0013 USDT |
| 2019-01-24 |
0.9997 USDT |
2,551,196.5000 USDC |
1.0000 USDT |
0.9975 USDT |
1.0023 USDT |
1.0001 USDT |
| 2019-01-23 |
0.9993 USDT |
1,833,426.4800 USDC |
0.9979 USDT |
0.9975 USDT |
1.0006 USDT |
0.9998 USDT |
| 2019-01-22 |
0.9989 USDT |
2,746,435.4400 USDC |
0.9999 USDT |
0.9975 USDT |
1.0038 USDT |
0.9979 USDT |
| 2019-01-21 |
0.9988 USDT |
1,544,230.8100 USDC |
1.0006 USDT |
0.9969 USDT |
1.0006 USDT |
1.0004 USDT |
| 2019-01-20 |
0.9985 USDT |
1,225,058.8900 USDC |
0.9960 USDT |
0.9945 USDT |
1.0020 USDT |
1.0006 USDT |
| 2019-01-19 |
0.9948 USDT |
2,652,205.2200 USDC |
0.9977 USDT |
0.9927 USDT |
0.9985 USDT |
0.9949 USDT |
| 2019-01-18 |
0.9948 USDT |
2,815,694.3800 USDC |
0.9937 USDT |
0.9926 USDT |
0.9979 USDT |
0.9977 USDT |
| 2019-01-17 |
0.9951 USDT |
2,663,793.6300 USDC |
0.9947 USDT |
0.9930 USDT |
0.9979 USDT |
0.9949 USDT |
| 2019-01-16 |
0.9935 USDT |
2,249,964.2500 USDC |
0.9921 USDT |
0.9900 USDT |
0.9965 USDT |
0.9947 USDT |
| 2019-01-15 |
0.9901 USDT |
4,396,766.0600 USDC |
0.9889 USDT |
0.9865 USDT |
0.9936 USDT |
0.9918 USDT |
| 2019-01-14 |
0.9895 USDT |
2,601,431.0400 USDC |
0.9902 USDT |
0.9860 USDT |
0.9936 USDT |
0.9889 USDT |
| 2019-01-13 |
0.9901 USDT |
1,890,391.3800 USDC |
0.9910 USDT |
0.9860 USDT |
0.9933 USDT |
0.9902 USDT |
| 2019-01-12 |
0.9888 USDT |
2,719,601.7300 USDC |
0.9911 USDT |
0.9728 USDT |
0.9927 USDT |
0.9897 USDT |
| 2019-01-11 |
0.9884 USDT |
5,117,171.0600 USDC |
0.9900 USDT |
0.9858 USDT |
0.9918 USDT |
0.9918 USDT |
| 2019-01-10 |
0.9895 USDT |
7,806,326.4700 USDC |
0.9915 USDT |
0.9801 USDT |
0.9939 USDT |
0.9885 USDT |
| 2019-01-09 |
0.9915 USDT |
2,687,865.2000 USDC |
0.9917 USDT |
0.9900 USDT |
0.9939 USDT |
0.9922 USDT |
| 2019-01-08 |
0.9915 USDT |
2,449,157.1400 USDC |
0.9921 USDT |
0.9857 USDT |
0.9938 USDT |
0.9908 USDT |
| 2019-01-07 |
0.9903 USDT |
1,844,381.9900 USDC |
0.9884 USDT |
0.9850 USDT |
0.9930 USDT |
0.9922 USDT |
| 2019-01-06 |
0.9910 USDT |
1,805,023.2700 USDC |
0.9921 USDT |
0.9832 USDT |
0.9963 USDT |
0.9885 USDT |
| 2019-01-05 |
0.9912 USDT |
2,276,490.6500 USDC |
0.9930 USDT |
0.9872 USDT |
0.9945 USDT |
0.9933 USDT |
| 2019-01-04 |
0.9935 USDT |
2,850,109.2200 USDC |
0.9947 USDT |
0.9908 USDT |
0.9971 USDT |
0.9926 USDT |
| 2019-01-03 |
0.9926 USDT |
2,803,713.3400 USDC |
0.9915 USDT |
0.9895 USDT |
0.9954 USDT |
0.9950 USDT |
| 2019-01-02 |
0.9938 USDT |
2,234,224.2500 USDC |
0.9932 USDT |
0.9900 USDT |
0.9968 USDT |
0.9925 USDT |
| 2019-01-01 |
0.9992 USDT |
1,713,573.2100 USDC |
1.0025 USDT |
0.9911 USDT |
1.0043 USDT |
0.9931 USDT |
| 2018-12-31 |
0.9953 USDT |
2,517,226.7200 USDC |
0.9932 USDT |
0.9891 USDT |
1.0023 USDT |
1.0023 USDT |
| 2018-12-30 |
0.9919 USDT |
2,327,428.0800 USDC |
0.9904 USDT |
0.9882 USDT |
0.9942 USDT |
0.9933 USDT |
| 2018-12-29 |
0.9868 USDT |
2,344,804.3700 USDC |
0.9880 USDT |
0.9809 USDT |
0.9920 USDT |
0.9900 USDT |
| 2018-12-28 |
0.9893 USDT |
2,741,673.8700 USDC |
0.9930 USDT |
0.9817 USDT |
0.9948 USDT |
0.9885 USDT |
| 2018-12-27 |
0.9935 USDT |
2,607,066.3500 USDC |
0.9929 USDT |
0.9870 USDT |
0.9965 USDT |
0.9930 USDT |
| 2018-12-26 |
0.9916 USDT |
3,239,177.2400 USDC |
0.9907 USDT |
0.9869 USDT |
0.9945 USDT |
0.9911 USDT |
| 2018-12-25 |
0.9939 USDT |
4,065,641.9300 USDC |
0.9938 USDT |
0.9860 USDT |
0.9995 USDT |
0.9907 USDT |
| 2018-12-24 |
0.9926 USDT |
5,063,566.7900 USDC |
0.9966 USDT |
0.9871 USDT |
0.9990 USDT |
0.9947 USDT |
| 2018-12-23 |
0.9935 USDT |
2,919,725.3900 USDC |
0.9921 USDT |
0.9905 USDT |
0.9992 USDT |
0.9966 USDT |
| 2018-12-22 |
0.9978 USDT |
2,751,177.1400 USDC |
0.9990 USDT |
0.9900 USDT |
1.0017 USDT |
0.9919 USDT |
| 2018-12-21 |
0.9951 USDT |
4,410,201.1100 USDC |
0.9945 USDT |
0.9900 USDT |
1.0008 USDT |
0.9990 USDT |
| 2018-12-20 |
0.9915 USDT |
5,903,777.5400 USDC |
0.9956 USDT |
0.9808 USDT |
1.0000 USDT |
0.9945 USDT |