Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9999 USDT |
710,621,246.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-05 |
0.9999 USDT |
242,816,424.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-04 |
0.9998 USDT |
402,932,525.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-05-03 |
0.9999 USDT |
973,763,726.0000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-02 |
1.0003 USDT |
1,143,671,823.0000 USDC |
1.0014 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-01 |
1.0012 USDT |
918,632,691.0000 USDC |
1.0008 USDT |
1.0007 USDT |
1.0010 USDT |
1.0014 USDT |
| 2024-04-30 |
1.0005 USDT |
1,103,018,558.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0010 USDT |
| 2024-04-29 |
1.0002 USDT |
862,871,822.0000 USDC |
1.0003 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-04-28 |
1.0005 USDT |
268,833,325.0000 USDC |
1.0007 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-04-27 |
1.0006 USDT |
402,442,963.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0007 USDT |
| 2024-04-26 |
1.0002 USDT |
820,084,561.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-04-25 |
1.0004 USDT |
837,202,429.0000 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-24 |
1.0002 USDT |
981,207,133.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-04-23 |
0.9996 USDT |
974,999,756.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-04-22 |
0.9996 USDT |
947,557,850.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-04-21 |
0.9997 USDT |
292,467,610.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-04-20 |
0.9997 USDT |
450,184,262.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-04-19 |
0.9996 USDT |
1,079,478,341.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-04-18 |
0.9997 USDT |
1,004,459,264.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-17 |
0.9998 USDT |
1,158,223,113.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
1.0001 USDT |
| 2024-04-16 |
0.9996 USDT |
1,049,361,082.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-04-15 |
0.9992 USDT |
1,169,042,445.0000 USDC |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9997 USDT |
| 2024-04-14 |
0.9994 USDT |
664,714,760.0000 USDC |
0.9987 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-04-13 |
0.9994 USDT |
804,609,259.0000 USDC |
0.9996 USDT |
0.9953 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-04-12 |
1.0002 USDT |
1,334,363,679.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-04-11 |
1.0001 USDT |
751,328,208.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-10 |
1.0002 USDT |
710,998,284.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-09 |
1.0000 USDT |
1,088,444,978.0000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
1.0004 USDT |
| 2024-04-08 |
1.0001 USDT |
965,679,877.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-04-07 |
0.9998 USDT |
417,424,331.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-04-06 |
0.9997 USDT |
283,990,135.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-04-05 |
0.9997 USDT |
992,349,859.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-04 |
0.9998 USDT |
1,755,947,712.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-04-03 |
0.9995 USDT |
1,080,640,984.0000 USDC |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-04-02 |
0.9997 USDT |
1,697,362,432.0000 USDC |
0.9996 USDT |
0.9989 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-04-01 |
0.9998 USDT |
980,279,732.0000 USDC |
1.0000 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-31 |
0.9999 USDT |
385,780,681.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-03-30 |
0.9994 USDT |
474,130,782.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-03-29 |
0.9998 USDT |
649,736,923.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-28 |
1.0002 USDT |
1,104,873,524.0000 USDC |
1.0006 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-03-27 |
1.0002 USDT |
1,322,477,604.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-03-26 |
0.9998 USDT |
898,929,864.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-03-25 |
0.9997 USDT |
1,283,044,728.0000 USDC |
1.0001 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-24 |
1.0000 USDT |
396,003,490.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-03-23 |
0.9999 USDT |
284,503,066.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-22 |
1.0000 USDT |
1,002,477,281.0000 USDC |
1.0004 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-21 |
1.0001 USDT |
1,158,892,459.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-03-20 |
1.0002 USDT |
1,699,677,315.0000 USDC |
1.0006 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-19 |
1.0005 USDT |
1,477,882,087.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0007 USDT |
| 2024-03-18 |
1.0004 USDT |
1,016,128,019.0000 USDC |
1.0007 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |