Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.0004 USDT |
1,016,128,019.0000 USDC |
1.0007 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-03-17 |
1.0009 USDT |
588,441,099.0000 USDC |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-03-16 |
1.0003 USDT |
675,120,185.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0006 USDT |
| 2024-03-15 |
1.0004 USDT |
1,312,945,039.0000 USDC |
1.0003 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-03-14 |
0.9999 USDT |
1,252,948,663.0000 USDC |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
1.0003 USDT |
| 2024-03-13 |
0.9993 USDT |
845,415,984.0000 USDC |
0.9999 USDT |
0.9981 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-03-12 |
0.9998 USDT |
1,267,897,534.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-03-11 |
0.9994 USDT |
1,334,074,208.0000 USDC |
0.9990 USDT |
0.9983 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-03-10 |
0.9981 USDT |
592,674,954.0000 USDC |
0.9979 USDT |
0.9973 USDT |
0.9979 USDT |
0.9989 USDT |
| 2024-03-09 |
0.9977 USDT |
460,259,855.0000 USDC |
0.9978 USDT |
0.9971 USDT |
0.9975 USDT |
0.9980 USDT |
| 2024-03-08 |
0.9983 USDT |
1,111,346,039.0000 USDC |
0.9984 USDT |
0.9913 USDT |
0.9973 USDT |
0.9977 USDT |
| 2024-03-07 |
0.9991 USDT |
944,207,555.0000 USDC |
0.9992 USDT |
0.9977 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-03-06 |
0.9993 USDT |
1,151,142,881.0000 USDC |
0.9988 USDT |
0.9977 USDT |
0.9988 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9993 USDT |
1,614,624,248.0000 USDC |
0.9986 USDT |
0.9980 USDT |
0.9985 USDT |
0.9988 USDT |
| 2024-03-04 |
0.9992 USDT |
1,043,804,748.0000 USDC |
0.9995 USDT |
0.9979 USDT |
0.9989 USDT |
0.9987 USDT |
| 2024-03-03 |
0.9994 USDT |
441,176,177.0000 USDC |
0.9991 USDT |
0.9987 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-03-02 |
0.9989 USDT |
559,842,395.0000 USDC |
0.9992 USDT |
0.9984 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-03-01 |
0.9995 USDT |
866,421,029.0000 USDC |
0.9994 USDT |
0.9986 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-02-29 |
0.9997 USDT |
1,195,091,291.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-02-28 |
0.9993 USDT |
1,174,632,309.0000 USDC |
0.9996 USDT |
0.9980 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-02-27 |
0.9994 USDT |
920,272,816.0000 USDC |
0.9992 USDT |
0.9983 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-02-26 |
0.9997 USDT |
898,157,049.0000 USDC |
1.0001 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-02-25 |
1.0001 USDT |
207,775,714.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-02-24 |
1.0002 USDT |
269,570,556.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-02-23 |
1.0002 USDT |
607,400,842.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-02-22 |
1.0003 USDT |
707,870,174.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-02-21 |
1.0000 USDT |
534,068,513.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-02-20 |
1.0000 USDT |
602,276,805.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-02-19 |
0.9998 USDT |
387,034,174.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-02-18 |
0.9998 USDT |
208,200,182.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-02-17 |
0.9996 USDT |
189,384,744.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9995 USDT |
469,194,014.0000 USDC |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-02-15 |
0.9993 USDT |
577,134,733.0000 USDC |
0.9991 USDT |
0.9988 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-02-14 |
0.9995 USDT |
487,308,262.0000 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-02-13 |
0.9998 USDT |
507,034,154.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-12 |
0.9998 USDT |
533,517,055.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-02-11 |
0.9996 USDT |
280,262,659.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-02-10 |
0.9995 USDT |
331,694,756.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-02-09 |
0.9999 USDT |
647,741,297.0000 USDC |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-02-08 |
1.0001 USDT |
698,866,275.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-02-07 |
1.0006 USDT |
645,634,242.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-02-06 |
1.0009 USDT |
510,052,792.0000 USDC |
1.0012 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0010 USDT |
498,950,350.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0012 USDT |
| 2024-02-04 |
1.0005 USDT |
199,185,726.0000 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-02-03 |
1.0005 USDT |
159,959,485.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-02-02 |
1.0006 USDT |
517,289,873.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-02-01 |
1.0007 USDT |
608,804,669.0000 USDC |
1.0007 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-01-31 |
1.0005 USDT |
1,021,858,983.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0007 USDT |
| 2024-01-30 |
1.0002 USDT |
716,536,087.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-01-29 |
1.0002 USDT |
471,342,086.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |