Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9995 USDT |
116,492.0000 USDP |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-11-21 |
0.9998 USDT |
827,090.0000 USDP |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-20 |
0.9992 USDT |
372,918.0000 USDP |
1.0001 USDT |
0.9940 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-11-19 |
0.9993 USDT |
693,055.0000 USDP |
0.9994 USDT |
0.9987 USDT |
0.9991 USDT |
1.0001 USDT |
| 2024-11-18 |
0.9998 USDT |
493,229.0000 USDP |
0.9998 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-17 |
1.0000 USDT |
1,131,092.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9996 USDT |
41,390.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-15 |
1.0002 USDT |
161,863.0000 USDP |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-11-14 |
0.9993 USDT |
1,703,299.0000 USDP |
0.9988 USDT |
0.9981 USDT |
0.9991 USDT |
0.9999 USDT |
| 2024-11-13 |
0.9987 USDT |
1,171,062.0000 USDP |
0.9992 USDT |
0.9946 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-11-12 |
1.0000 USDT |
5,586,968.0000 USDP |
0.9988 USDT |
0.9933 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-11-11 |
0.9998 USDT |
1,748,929.0000 USDP |
0.9994 USDT |
0.9980 USDT |
0.9986 USDT |
0.9994 USDT |
| 2024-11-10 |
0.9996 USDT |
641,775.0000 USDP |
1.0000 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-11-09 |
0.9999 USDT |
419,057.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
1.0002 USDT |
| 2024-11-08 |
1.0008 USDT |
3,442,891.0000 USDP |
1.0003 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-07 |
1.0010 USDT |
2,263,962.0000 USDP |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-11-06 |
1.0012 USDT |
3,805,573.0000 USDP |
1.0011 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-11-05 |
1.0025 USDT |
1,714,469.0000 USDP |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-11-04 |
1.0024 USDT |
1,337,304.0000 USDP |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0012 USDT |
| 2024-11-03 |
1.0006 USDT |
38,885.0000 USDP |
1.0008 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-11-02 |
1.0008 USDT |
109,951.0000 USDP |
1.0010 USDT |
1.0005 USDT |
1.0007 USDT |
1.0011 USDT |
| 2024-11-01 |
1.0009 USDT |
199,375.0000 USDP |
1.0015 USDT |
1.0006 USDT |
1.0009 USDT |
1.0010 USDT |
| 2024-10-31 |
1.0015 USDT |
612,907.0000 USDP |
1.0013 USDT |
1.0003 USDT |
1.0005 USDT |
1.0015 USDT |
| 2024-10-30 |
1.0011 USDT |
331,855.0000 USDP |
1.0007 USDT |
1.0004 USDT |
1.0006 USDT |
1.0013 USDT |
| 2024-10-29 |
1.0011 USDT |
536,480.0000 USDP |
1.0007 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-10-28 |
1.0011 USDT |
781,548.0000 USDP |
1.0013 USDT |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-10-27 |
1.0013 USDT |
5,650.0000 USDP |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0014 USDT |
| 2024-10-26 |
1.0015 USDT |
23,703.0000 USDP |
1.0019 USDT |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0017 USDT |
1,399,595.0000 USDP |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0019 USDT |
| 2024-10-24 |
1.0010 USDT |
1,104,627.0000 USDP |
1.0010 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-10-23 |
1.0009 USDT |
353,825.0000 USDP |
1.0015 USDT |
1.0007 USDT |
1.0009 USDT |
1.0010 USDT |
| 2024-10-22 |
1.0016 USDT |
1,448,279.0000 USDP |
1.0013 USDT |
1.0007 USDT |
1.0011 USDT |
1.0016 USDT |
| 2024-10-21 |
1.0009 USDT |
472,995.0000 USDP |
1.0009 USDT |
1.0004 USDT |
1.0007 USDT |
1.0013 USDT |
| 2024-10-20 |
1.0009 USDT |
20,339.0000 USDP |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-10-19 |
1.0009 USDT |
15,311.0000 USDP |
1.0009 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-10-18 |
1.0009 USDT |
327,158.0000 USDP |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-10-17 |
1.0009 USDT |
558,136.0000 USDP |
1.0012 USDT |
1.0005 USDT |
1.0007 USDT |
1.0008 USDT |
| 2024-10-16 |
1.0012 USDT |
2,200,352.0000 USDP |
1.0012 USDT |
1.0008 USDT |
1.0010 USDT |
1.0013 USDT |
| 2024-10-15 |
1.0016 USDT |
1,169,308.0000 USDP |
1.0017 USDT |
1.0006 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-14 |
1.0010 USDT |
400,858.0000 USDP |
1.0009 USDT |
1.0005 USDT |
1.0008 USDT |
1.0018 USDT |
| 2024-10-13 |
1.0006 USDT |
67,254.0000 USDP |
1.0008 USDT |
1.0004 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-10-12 |
1.0008 USDT |
17,639.0000 USDP |
1.0007 USDT |
1.0004 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-10-11 |
1.0006 USDT |
389,637.0000 USDP |
1.0008 USDT |
1.0002 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-10-10 |
1.0012 USDT |
191,335.0000 USDP |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0010 USDT |
| 2024-10-09 |
1.0009 USDT |
691,993.0000 USDP |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-10-08 |
1.0009 USDT |
814,220.0000 USDP |
1.0008 USDT |
1.0004 USDT |
1.0006 USDT |
1.0007 USDT |
| 2024-10-07 |
1.0019 USDT |
2,708,061.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0007 USDT |
| 2024-10-06 |
1.0000 USDT |
217,238.0000 USDP |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-10-05 |
1.0005 USDT |
1,054,688.0000 USDP |
1.0008 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-10-04 |
1.0018 USDT |
6,109,696.0000 USDP |
1.0028 USDT |
1.0001 USDT |
1.0005 USDT |
1.0010 USDT |