Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.0014 USDT |
338,576.0000 USDP |
1.0011 USDT |
1.0008 USDT |
1.0011 USDT |
1.0015 USDT |
| 2024-12-22 |
1.0009 USDT |
91,536.0000 USDP |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0011 USDT |
| 2024-12-21 |
1.0017 USDT |
523,218.0000 USDP |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-12-20 |
1.0016 USDT |
833,662.0000 USDP |
1.0011 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2024-12-19 |
1.0013 USDT |
500,302.0000 USDP |
1.0009 USDT |
1.0006 USDT |
1.0007 USDT |
1.0013 USDT |
| 2024-12-18 |
1.0022 USDT |
1,493,966.0000 USDP |
1.0007 USDT |
1.0001 USDT |
1.0004 USDT |
1.0007 USDT |
| 2024-12-17 |
1.0009 USDT |
308,852.0000 USDP |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-12-16 |
1.0014 USDT |
418,947.0000 USDP |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-12-15 |
1.0005 USDT |
31,774.0000 USDP |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-12-14 |
1.0004 USDT |
312,322.0000 USDP |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-12-13 |
1.0005 USDT |
492,988.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-12-12 |
1.0008 USDT |
547,850.0000 USDP |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-12-11 |
1.0004 USDT |
1,147,102.0000 USDP |
1.0007 USDT |
0.9986 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-12-10 |
1.0010 USDT |
1,345,724.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
1.0007 USDT |
| 2024-12-09 |
1.0014 USDT |
2,643,386.0000 USDP |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-12-08 |
0.9992 USDT |
162,536.0000 USDP |
0.9991 USDT |
0.9960 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-12-07 |
0.9991 USDT |
536,595.0000 USDP |
0.9985 USDT |
0.9985 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-12-06 |
1.0017 USDT |
1,940,674.0000 USDP |
0.9995 USDT |
0.9960 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-12-05 |
1.0018 USDT |
4,207,303.0000 USDP |
1.0001 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-12-04 |
1.0013 USDT |
3,788,727.0000 USDP |
1.0007 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-12-03 |
1.0020 USDT |
2,086,400.0000 USDP |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0008 USDT |
| 2024-12-02 |
1.0009 USDT |
2,341,480.0000 USDP |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-12-01 |
0.9996 USDT |
442,218.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-11-30 |
0.9999 USDT |
828,084.0000 USDP |
0.9996 USDT |
0.9951 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-29 |
1.0025 USDT |
2,818,281.0000 USDP |
0.9999 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-11-28 |
1.0014 USDT |
2,104,561.0000 USDP |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9999 USDT |
| 2024-11-27 |
0.9994 USDT |
302,666.0000 USDP |
1.0004 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2024-11-26 |
1.0004 USDT |
1,070,190.0000 USDP |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-11-25 |
1.0000 USDT |
408,031.0000 USDP |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
1.0001 USDT |
| 2024-11-24 |
0.9997 USDT |
93,928.0000 USDP |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-11-23 |
0.9995 USDT |
62,596.0000 USDP |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-11-22 |
0.9995 USDT |
116,492.0000 USDP |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-11-21 |
0.9998 USDT |
827,090.0000 USDP |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-20 |
0.9992 USDT |
372,918.0000 USDP |
1.0001 USDT |
0.9940 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-11-19 |
0.9993 USDT |
693,055.0000 USDP |
0.9994 USDT |
0.9987 USDT |
0.9991 USDT |
1.0001 USDT |
| 2024-11-18 |
0.9998 USDT |
493,229.0000 USDP |
0.9998 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-17 |
1.0000 USDT |
1,131,092.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9996 USDT |
41,390.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-15 |
1.0002 USDT |
161,863.0000 USDP |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-11-14 |
0.9993 USDT |
1,703,299.0000 USDP |
0.9988 USDT |
0.9981 USDT |
0.9991 USDT |
0.9999 USDT |
| 2024-11-13 |
0.9987 USDT |
1,171,062.0000 USDP |
0.9992 USDT |
0.9946 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-11-12 |
1.0000 USDT |
5,586,968.0000 USDP |
0.9988 USDT |
0.9933 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-11-11 |
0.9998 USDT |
1,748,929.0000 USDP |
0.9994 USDT |
0.9980 USDT |
0.9986 USDT |
0.9994 USDT |
| 2024-11-10 |
0.9996 USDT |
641,775.0000 USDP |
1.0000 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-11-09 |
0.9999 USDT |
419,057.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
1.0002 USDT |
| 2024-11-08 |
1.0008 USDT |
3,442,891.0000 USDP |
1.0003 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-07 |
1.0010 USDT |
2,263,962.0000 USDP |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-11-06 |
1.0012 USDT |
3,805,573.0000 USDP |
1.0011 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-11-05 |
1.0025 USDT |
1,714,469.0000 USDP |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-11-04 |
1.0024 USDT |
1,337,304.0000 USDP |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0012 USDT |