Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9998 USDT |
1,537,260.0000 USDP |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-08-30 |
0.9999 USDT |
1,065,981.0000 USDP |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-08-29 |
1.0004 USDT |
3,636,011.0000 USDP |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-28 |
1.0004 USDT |
1,936,249.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0005 USDT |
| 2023-08-27 |
0.9997 USDT |
7,672,437.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2023-08-26 |
1.0001 USDT |
4,047,321.0000 USDP |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-08-25 |
0.9997 USDT |
12,499,002.0000 USDP |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
1.0003 USDT |
| 2023-08-24 |
0.9997 USDT |
12,028,477.0000 USDP |
1.0007 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-08-23 |
1.0003 USDT |
409,701.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0007 USDT |
| 2023-08-22 |
1.0001 USDT |
2,012,091.0000 USDP |
1.0023 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-08-21 |
1.0007 USDT |
286,185.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0023 USDT |
| 2023-08-20 |
1.0000 USDT |
700,817.0000 USDP |
1.0008 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-08-19 |
1.0007 USDT |
60,354.0000 USDP |
1.0007 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-18 |
1.0008 USDT |
805,154.0000 USDP |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0005 USDT |
| 2023-08-17 |
1.0023 USDT |
525,925.0000 USDP |
1.0010 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-08-16 |
1.0010 USDT |
112,573.0000 USDP |
1.0009 USDT |
1.0004 USDT |
1.0007 USDT |
1.0010 USDT |
| 2023-08-15 |
1.0012 USDT |
1,119,153.0000 USDP |
1.0009 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-08-14 |
1.0006 USDT |
1,166,124.0000 USDP |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0010 USDT |
| 2023-08-13 |
1.0005 USDT |
159,541.0000 USDP |
1.0006 USDT |
1.0003 USDT |
1.0004 USDT |
1.0007 USDT |
| 2023-08-12 |
1.0007 USDT |
662,900.0000 USDP |
1.0012 USDT |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
| 2023-08-11 |
1.0011 USDT |
682,734.0000 USDP |
1.0006 USDT |
1.0006 USDT |
1.0008 USDT |
1.0012 USDT |
| 2023-08-10 |
1.0004 USDT |
11,401,419.0000 USDP |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0005 USDT |
| 2023-08-09 |
1.0003 USDT |
3,444,993.0000 USDP |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2023-08-08 |
1.0005 USDT |
1,704,560.0000 USDP |
1.0011 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-07 |
1.0004 USDT |
1,808,067.0000 USDP |
1.0019 USDT |
1.0001 USDT |
1.0010 USDT |
1.0017 USDT |
| 2023-08-06 |
1.0022 USDT |
107,820.0000 USDP |
1.0015 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-08-05 |
1.0009 USDT |
258,062.0000 USDP |
1.0008 USDT |
1.0003 USDT |
1.0007 USDT |
1.0018 USDT |
| 2023-08-04 |
1.0002 USDT |
4,399,254.0000 USDP |
1.0044 USDT |
1.0000 USDT |
1.0007 USDT |
1.0008 USDT |
| 2023-08-03 |
1.0003 USDT |
1,690,984.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0024 USDT |
| 2023-08-02 |
1.0004 USDT |
4,497,037.0000 USDP |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2023-08-01 |
1.0000 USDT |
21,437,796.0000 USDP |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
1.0006 USDT |
| 2023-07-31 |
0.9997 USDT |
1,211,709.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-07-30 |
0.9994 USDT |
4,648,476.0000 USDP |
0.9997 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-29 |
0.9997 USDT |
1,227,242.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-07-28 |
0.9999 USDT |
76,122.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-07-27 |
1.0004 USDT |
2,186,499.0000 USDP |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-26 |
0.9998 USDT |
2,647,398.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-07-25 |
0.9997 USDT |
18,156,807.0000 USDP |
1.0001 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-07-24 |
0.9998 USDT |
1,530,617.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-07-23 |
0.9997 USDT |
1,788,444.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-07-22 |
0.9996 USDT |
1,058,205.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-07-21 |
0.9997 USDT |
3,995,784.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-07-20 |
0.9996 USDT |
12,267,469.0000 USDP |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-07-19 |
0.9997 USDT |
4,298,966.0000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-18 |
0.9997 USDT |
568,045.0000 USDP |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-07-17 |
0.9996 USDT |
2,996,510.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-07-16 |
0.9996 USDT |
368,621.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-15 |
0.9994 USDT |
356,145.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-07-14 |
0.9995 USDT |
939,627.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-13 |
0.9998 USDT |
649,637.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |