Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.9999 USDT |
736,478.0000 USDP |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-30 |
1.0000 USDT |
444,189.0000 USDP |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-29 |
1.0003 USDT |
933,714.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-09-28 |
1.0004 USDT |
1,615,417.0000 USDP |
1.0009 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-27 |
1.0012 USDT |
2,088,630.0000 USDP |
1.0005 USDT |
1.0002 USDT |
1.0003 USDT |
1.0009 USDT |
| 2023-09-26 |
1.0006 USDT |
607,134.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-25 |
1.0001 USDT |
2,540,177.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-09-24 |
0.9999 USDT |
32,552.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-09-23 |
1.0000 USDT |
52,148.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-22 |
1.0001 USDT |
476,804.0000 USDP |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-09-21 |
1.0000 USDT |
611,264.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-09-20 |
0.9998 USDT |
520,570.0000 USDP |
0.9999 USDT |
0.9921 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-09-19 |
1.0000 USDT |
1,305,055.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9999 USDT |
1,181,722.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-09-17 |
0.9997 USDT |
28,329.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-16 |
0.9997 USDT |
1,047,186.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-15 |
0.9998 USDT |
18,822,408.0000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-14 |
0.9998 USDT |
11,020,353.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-09-13 |
0.9998 USDT |
12,482,159.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-12 |
0.9998 USDT |
20,756,399.0000 USDP |
1.0004 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-11 |
1.0004 USDT |
118,897.0000 USDP |
1.0005 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-10 |
1.0004 USDT |
55,821.0000 USDP |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-09-09 |
1.0003 USDT |
42,586.0000 USDP |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-08 |
1.0003 USDT |
170,764.0000 USDP |
1.0005 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-09-07 |
1.0005 USDT |
602,488.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-09-06 |
1.0005 USDT |
517,458.0000 USDP |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-05 |
1.0002 USDT |
1,019,279.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2023-09-04 |
1.0000 USDT |
355,542.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-03 |
1.0002 USDT |
514,519.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-02 |
1.0000 USDT |
4,758,677.0000 USDP |
1.0003 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2023-09-01 |
0.9999 USDT |
10,862,412.0000 USDP |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0003 USDT |
| 2023-08-31 |
0.9998 USDT |
1,537,260.0000 USDP |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-08-30 |
0.9999 USDT |
1,065,981.0000 USDP |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-08-29 |
1.0004 USDT |
3,636,011.0000 USDP |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-28 |
1.0004 USDT |
1,936,249.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0005 USDT |
| 2023-08-27 |
0.9997 USDT |
7,672,437.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2023-08-26 |
1.0001 USDT |
4,047,321.0000 USDP |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-08-25 |
0.9997 USDT |
12,499,002.0000 USDP |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
1.0003 USDT |
| 2023-08-24 |
0.9997 USDT |
12,028,477.0000 USDP |
1.0007 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-08-23 |
1.0003 USDT |
409,701.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0007 USDT |
| 2023-08-22 |
1.0001 USDT |
2,012,091.0000 USDP |
1.0023 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-08-21 |
1.0007 USDT |
286,185.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0023 USDT |
| 2023-08-20 |
1.0000 USDT |
700,817.0000 USDP |
1.0008 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-08-19 |
1.0007 USDT |
60,354.0000 USDP |
1.0007 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-08-18 |
1.0008 USDT |
805,154.0000 USDP |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0005 USDT |
| 2023-08-17 |
1.0023 USDT |
525,925.0000 USDP |
1.0010 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-08-16 |
1.0010 USDT |
112,573.0000 USDP |
1.0009 USDT |
1.0004 USDT |
1.0007 USDT |
1.0010 USDT |
| 2023-08-15 |
1.0012 USDT |
1,119,153.0000 USDP |
1.0009 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-08-14 |
1.0006 USDT |
1,166,124.0000 USDP |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0010 USDT |
| 2023-08-13 |
1.0005 USDT |
159,541.0000 USDP |
1.0006 USDT |
1.0003 USDT |
1.0004 USDT |
1.0007 USDT |