Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.9998 USDT |
6,575,530.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-06-22 |
0.9998 USDT |
5,935,355.0000 USDP |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-21 |
0.9999 USDT |
20,629,927.0000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-20 |
1.0004 USDT |
2,008,840.0000 USDP |
1.0014 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0002 USDT |
2,865,086.0000 USDP |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0023 USDT |
| 2023-06-18 |
1.0004 USDT |
27,006.0000 USDP |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0006 USDT |
| 2023-06-17 |
1.0003 USDT |
237,563.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-16 |
1.0017 USDT |
2,034,790.0000 USDP |
1.0009 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-06-15 |
1.0003 USDT |
19,795,907.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0009 USDT |
| 2023-06-14 |
0.9998 USDT |
18,875,594.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-06-13 |
1.0000 USDT |
9,450,025.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-06-12 |
0.9992 USDT |
13,967,195.0000 USDP |
0.9995 USDT |
0.9989 USDT |
0.9990 USDT |
0.9998 USDT |
| 2023-06-11 |
0.9993 USDT |
304,003.0000 USDP |
0.9995 USDT |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-06-10 |
0.9997 USDT |
1,819,369.0000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-09 |
0.9999 USDT |
3,918,540.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-06-08 |
0.9998 USDT |
15,363,394.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-07 |
0.9996 USDT |
9,908,507.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-06-06 |
0.9994 USDT |
4,443,404.0000 USDP |
0.9991 USDT |
0.9916 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-06-05 |
0.9996 USDT |
26,650,350.0000 USDP |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-06-04 |
0.9994 USDT |
14,240,984.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-06-03 |
0.9995 USDT |
5,889,624.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-06-02 |
0.9995 USDT |
15,962,412.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-06-01 |
0.9995 USDT |
37,230,388.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-31 |
0.9995 USDT |
33,139,122.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-30 |
0.9995 USDT |
24,922,046.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-29 |
0.9995 USDT |
30,098,920.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-28 |
0.9996 USDT |
30,200,328.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-27 |
0.9996 USDT |
19,550,031.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9997 USDT |
41,489,807.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-25 |
0.9996 USDT |
27,237,833.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-05-24 |
0.9995 USDT |
20,868,557.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-23 |
0.9995 USDT |
36,744,561.0000 USDP |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-22 |
0.9996 USDT |
9,254,665.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9994 USDT |
2,454,072.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-05-20 |
0.9994 USDT |
2,487,222.0000 USDP |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-05-19 |
0.9996 USDT |
2,625,387.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-18 |
0.9994 USDT |
34,424,924.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-05-17 |
0.9994 USDT |
13,696,542.0000 USDP |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-05-16 |
0.9994 USDT |
2,792,233.0000 USDP |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-05-15 |
0.9994 USDT |
6,088,955.0000 USDP |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-05-14 |
0.9993 USDT |
9,829,593.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-05-13 |
0.9994 USDT |
90,366.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9991 USDT |
16,734,271.0000 USDP |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-05-11 |
0.9992 USDT |
1,016,751.0000 USDP |
0.9993 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-05-10 |
0.9986 USDT |
8,500,964.0000 USDP |
0.9986 USDT |
0.9972 USDT |
0.9988 USDT |
0.9993 USDT |
| 2023-05-09 |
0.9988 USDT |
12,438,291.0000 USDP |
0.9989 USDT |
0.9976 USDT |
0.9989 USDT |
0.9990 USDT |
| 2023-05-08 |
0.9980 USDT |
5,470,985.0000 USDP |
0.9987 USDT |
0.9900 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-05-07 |
0.9987 USDT |
965,540.0000 USDP |
0.9983 USDT |
0.9915 USDT |
0.9982 USDT |
0.9988 USDT |
| 2023-05-06 |
0.9985 USDT |
843,758.0000 USDP |
0.9990 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-05-05 |
0.9990 USDT |
8,038,734.0000 USDP |
0.9990 USDT |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |