Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.9991 USDT |
5,910,717.0000 USDP |
0.9992 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2023-05-03 |
0.9993 USDT |
7,693,132.0000 USDP |
0.9990 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-02 |
0.9995 USDT |
11,094,179.0000 USDP |
0.9993 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-05-01 |
0.9993 USDT |
18,192,493.0000 USDP |
0.9997 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-04-30 |
0.9998 USDT |
4,700,182.0000 USDP |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
1.0039 USDT |
| 2023-04-29 |
0.9993 USDT |
516,836.0000 USDP |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-04-28 |
0.9989 USDT |
8,772,061.0000 USDP |
0.9989 USDT |
0.9975 USDT |
0.9987 USDT |
0.9991 USDT |
| 2023-04-27 |
0.9986 USDT |
15,548,114.0000 USDP |
0.9989 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-04-26 |
0.9991 USDT |
3,029,279.0000 USDP |
0.9994 USDT |
0.9987 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-04-25 |
0.9998 USDT |
4,228,950.0000 USDP |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-24 |
0.9996 USDT |
2,028,214.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-23 |
0.9996 USDT |
19,603,845.0000 USDP |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-22 |
0.9999 USDT |
12,324,902.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-04-21 |
0.9996 USDT |
20,206,208.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-20 |
0.9993 USDT |
70,770,004.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-04-19 |
0.9996 USDT |
6,021,385.0000 USDP |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-18 |
0.9994 USDT |
39,555,077.0000 USDP |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-04-17 |
0.9994 USDT |
20,279,384.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-04-16 |
0.9993 USDT |
11,969,086.0000 USDP |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-04-15 |
0.9991 USDT |
12,621,601.0000 USDP |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9991 USDT |
17,043,198.0000 USDP |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9993 USDT |
| 2023-04-13 |
0.9992 USDT |
31,249,018.0000 USDP |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-04-12 |
0.9992 USDT |
69,845,337.0000 USDP |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-04-11 |
0.9993 USDT |
63,314,142.0000 USDP |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-04-10 |
0.9993 USDT |
17,586,086.0000 USDP |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-09 |
0.9995 USDT |
23,557,715.0000 USDP |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-04-08 |
0.9996 USDT |
6,769,313.0000 USDP |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-04-07 |
0.9995 USDT |
21,523,320.0000 USDP |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-06 |
0.9996 USDT |
6,158,619.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-05 |
0.9996 USDT |
2,331,403.0000 USDP |
0.9995 USDT |
0.9982 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-04 |
0.9995 USDT |
36,881,156.0000 USDP |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-03 |
0.9998 USDT |
22,126,770.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-02 |
0.9993 USDT |
26,594,417.0000 USDP |
0.9993 USDT |
0.9987 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9994 USDT |
738,752.0000 USDP |
0.9998 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-03-31 |
0.9998 USDT |
2,428,019.0000 USDP |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-30 |
1.0030 USDT |
2,256,859.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-03-29 |
0.9998 USDT |
1,213,550.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-03-28 |
0.9997 USDT |
3,524,328.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-03-27 |
0.9992 USDT |
6,996,988.0000 USDP |
0.9990 USDT |
0.9971 USDT |
0.9989 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9990 USDT |
182,781.0000 USDP |
0.9991 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-03-25 |
0.9990 USDT |
226,079.0000 USDP |
0.9994 USDT |
0.9980 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-03-24 |
0.9987 USDT |
1,610,738.0000 USDP |
0.9992 USDT |
0.9957 USDT |
0.9982 USDT |
0.9994 USDT |
| 2023-03-23 |
0.9982 USDT |
4,262,603.0000 USDP |
0.9992 USDT |
0.9961 USDT |
0.9980 USDT |
0.9992 USDT |
| 2023-03-22 |
0.9985 USDT |
2,935,899.0000 USDP |
0.9982 USDT |
0.9960 USDT |
0.9981 USDT |
0.9993 USDT |
| 2023-03-21 |
0.9986 USDT |
8,159,891.0000 USDP |
0.9979 USDT |
0.9965 USDT |
0.9974 USDT |
0.9993 USDT |
| 2023-03-20 |
0.9978 USDT |
24,966,558.0000 USDP |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9974 USDT |
| 2023-03-19 |
0.9969 USDT |
2,529,473.0000 USDP |
0.9975 USDT |
0.9960 USDT |
0.9966 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9981 USDT |
1,149,215.0000 USDP |
0.9980 USDT |
0.9965 USDT |
0.9968 USDT |
0.9967 USDT |
| 2023-03-17 |
0.9968 USDT |
10,631,624.0000 USDP |
0.9976 USDT |
0.9954 USDT |
0.9970 USDT |
0.9980 USDT |
| 2023-03-16 |
0.9975 USDT |
6,034,087.0000 USDP |
0.9975 USDT |
0.9954 USDT |
0.9967 USDT |
0.9976 USDT |