Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9998 USDT |
22,126,770.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-02 |
0.9993 USDT |
26,594,417.0000 USDP |
0.9993 USDT |
0.9987 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9994 USDT |
738,752.0000 USDP |
0.9998 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-03-31 |
0.9998 USDT |
2,428,019.0000 USDP |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-30 |
1.0030 USDT |
2,256,859.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-03-29 |
0.9998 USDT |
1,213,550.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-03-28 |
0.9997 USDT |
3,524,328.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-03-27 |
0.9992 USDT |
6,996,988.0000 USDP |
0.9990 USDT |
0.9971 USDT |
0.9989 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9990 USDT |
182,781.0000 USDP |
0.9991 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-03-25 |
0.9990 USDT |
226,079.0000 USDP |
0.9994 USDT |
0.9980 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-03-24 |
0.9987 USDT |
1,610,738.0000 USDP |
0.9992 USDT |
0.9957 USDT |
0.9982 USDT |
0.9994 USDT |
| 2023-03-23 |
0.9982 USDT |
4,262,603.0000 USDP |
0.9992 USDT |
0.9961 USDT |
0.9980 USDT |
0.9992 USDT |
| 2023-03-22 |
0.9985 USDT |
2,935,899.0000 USDP |
0.9982 USDT |
0.9960 USDT |
0.9981 USDT |
0.9993 USDT |
| 2023-03-21 |
0.9986 USDT |
8,159,891.0000 USDP |
0.9979 USDT |
0.9965 USDT |
0.9974 USDT |
0.9993 USDT |
| 2023-03-20 |
0.9978 USDT |
24,966,558.0000 USDP |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9974 USDT |
| 2023-03-19 |
0.9969 USDT |
2,529,473.0000 USDP |
0.9975 USDT |
0.9960 USDT |
0.9966 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9981 USDT |
1,149,215.0000 USDP |
0.9980 USDT |
0.9965 USDT |
0.9968 USDT |
0.9967 USDT |
| 2023-03-17 |
0.9968 USDT |
10,631,624.0000 USDP |
0.9976 USDT |
0.9954 USDT |
0.9970 USDT |
0.9980 USDT |
| 2023-03-16 |
0.9975 USDT |
6,034,087.0000 USDP |
0.9975 USDT |
0.9954 USDT |
0.9967 USDT |
0.9976 USDT |
| 2023-03-15 |
0.9969 USDT |
22,655,932.0000 USDP |
0.9964 USDT |
0.9944 USDT |
0.9950 USDT |
0.9975 USDT |
| 2023-03-14 |
0.9965 USDT |
20,152,956.0000 USDP |
0.9964 USDT |
0.9907 USDT |
0.9951 USDT |
0.9961 USDT |
| 2023-03-13 |
0.9898 USDT |
21,747,852.0000 USDP |
0.9899 USDT |
0.9840 USDT |
0.9894 USDT |
0.9960 USDT |
| 2023-03-12 |
0.9837 USDT |
15,738,174.0000 USDP |
0.9925 USDT |
0.9706 USDT |
0.9800 USDT |
0.9840 USDT |
| 2023-03-11 |
0.9778 USDT |
13,278,550.0000 USDP |
1.0000 USDT |
0.9402 USDT |
0.9827 USDT |
0.9833 USDT |
| 2022-09-26 |
0.9998 USDT |
3,064.4100 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-09-25 |
0.9999 USDT |
124,579.3600 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-24 |
0.9999 USDT |
620,379.0400 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-23 |
1.0000 USDT |
454,426.7100 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-22 |
0.9999 USDT |
593,985.6300 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-21 |
0.9999 USDT |
150,311.6800 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-20 |
0.9999 USDT |
123,922.2800 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-19 |
0.9999 USDT |
278,225.0300 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-18 |
1.0000 USDT |
189,322.5700 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-17 |
1.0000 USDT |
128,911.8300 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
221,108.9600 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9999 USDT |
977,373.9300 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-14 |
1.0000 USDT |
674,084.5000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-13 |
0.9999 USDT |
1,742,680.9700 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9997 USDT |
1,503,589.3600 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9997 USDT |
165,299.7000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9997 USDT |
1,765,732.7900 USDP |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-09-09 |
0.9998 USDT |
1,148,383.2500 USDP |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-08 |
0.9999 USDT |
145,829.8800 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-07 |
1.0000 USDT |
534,859.1600 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-06 |
1.0001 USDT |
583,570.1100 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-05 |
1.0000 USDT |
271,106.9700 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-04 |
1.0000 USDT |
228,467.2600 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9999 USDT |
199,143.1900 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-02 |
1.0000 USDT |
1,905,579.2400 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-01 |
1.0000 USDT |
446,588.2700 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |