Crypto exchange Binance

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Binance: USDPUSDT
Date Price Volume Open Low High Close
2023-04-14 0.9991 USDT 17,043,198.0000 USDP 0.9991 USDT 0.9987 USDT 0.9990 USDT 0.9993 USDT
2023-04-13 0.9992 USDT 31,249,018.0000 USDP 0.9992 USDT 0.9990 USDT 0.9991 USDT 0.9990 USDT
2023-04-12 0.9992 USDT 69,845,337.0000 USDP 0.9993 USDT 0.9988 USDT 0.9992 USDT 0.9992 USDT
2023-04-11 0.9993 USDT 63,314,142.0000 USDP 0.9993 USDT 0.9990 USDT 0.9991 USDT 0.9993 USDT
2023-04-10 0.9993 USDT 17,586,086.0000 USDP 0.9997 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2023-04-09 0.9995 USDT 23,557,715.0000 USDP 0.9996 USDT 0.9990 USDT 0.9993 USDT 0.9996 USDT
2023-04-08 0.9996 USDT 6,769,313.0000 USDP 0.9992 USDT 0.9991 USDT 0.9992 USDT 0.9996 USDT
2023-04-07 0.9995 USDT 21,523,320.0000 USDP 0.9996 USDT 0.9990 USDT 0.9993 USDT 0.9992 USDT
2023-04-06 0.9996 USDT 6,158,619.0000 USDP 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2023-04-05 0.9996 USDT 2,331,403.0000 USDP 0.9995 USDT 0.9982 USDT 0.9996 USDT 0.9996 USDT
2023-04-04 0.9995 USDT 36,881,156.0000 USDP 0.9994 USDT 0.9990 USDT 0.9995 USDT 0.9995 USDT
2023-04-03 0.9998 USDT 22,126,770.0000 USDP 0.9996 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2023-04-02 0.9993 USDT 26,594,417.0000 USDP 0.9993 USDT 0.9987 USDT 0.9990 USDT 0.9995 USDT
2023-04-01 0.9994 USDT 738,752.0000 USDP 0.9998 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2023-03-31 0.9998 USDT 2,428,019.0000 USDP 1.0001 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2023-03-30 1.0030 USDT 2,256,859.0000 USDP 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2023-03-29 0.9998 USDT 1,213,550.0000 USDP 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2023-03-28 0.9997 USDT 3,524,328.0000 USDP 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9999 USDT
2023-03-27 0.9992 USDT 6,996,988.0000 USDP 0.9990 USDT 0.9971 USDT 0.9989 USDT 0.9995 USDT
2023-03-26 0.9990 USDT 182,781.0000 USDP 0.9991 USDT 0.9985 USDT 0.9989 USDT 0.9991 USDT
2023-03-25 0.9990 USDT 226,079.0000 USDP 0.9994 USDT 0.9980 USDT 0.9990 USDT 0.9987 USDT
2023-03-24 0.9987 USDT 1,610,738.0000 USDP 0.9992 USDT 0.9957 USDT 0.9982 USDT 0.9994 USDT
2023-03-23 0.9982 USDT 4,262,603.0000 USDP 0.9992 USDT 0.9961 USDT 0.9980 USDT 0.9992 USDT
2023-03-22 0.9985 USDT 2,935,899.0000 USDP 0.9982 USDT 0.9960 USDT 0.9981 USDT 0.9993 USDT
2023-03-21 0.9986 USDT 8,159,891.0000 USDP 0.9979 USDT 0.9965 USDT 0.9974 USDT 0.9993 USDT
2023-03-20 0.9978 USDT 24,966,558.0000 USDP 0.9962 USDT 0.9960 USDT 0.9962 USDT 0.9974 USDT
2023-03-19 0.9969 USDT 2,529,473.0000 USDP 0.9975 USDT 0.9960 USDT 0.9966 USDT 0.9969 USDT
2023-03-18 0.9981 USDT 1,149,215.0000 USDP 0.9980 USDT 0.9965 USDT 0.9968 USDT 0.9967 USDT
2023-03-17 0.9968 USDT 10,631,624.0000 USDP 0.9976 USDT 0.9954 USDT 0.9970 USDT 0.9980 USDT
2023-03-16 0.9975 USDT 6,034,087.0000 USDP 0.9975 USDT 0.9954 USDT 0.9967 USDT 0.9976 USDT
2023-03-15 0.9969 USDT 22,655,932.0000 USDP 0.9964 USDT 0.9944 USDT 0.9950 USDT 0.9975 USDT
2023-03-14 0.9965 USDT 20,152,956.0000 USDP 0.9964 USDT 0.9907 USDT 0.9951 USDT 0.9961 USDT
2023-03-13 0.9898 USDT 21,747,852.0000 USDP 0.9899 USDT 0.9840 USDT 0.9894 USDT 0.9960 USDT
2023-03-12 0.9837 USDT 15,738,174.0000 USDP 0.9925 USDT 0.9706 USDT 0.9800 USDT 0.9840 USDT
2023-03-11 0.9778 USDT 13,278,550.0000 USDP 1.0000 USDT 0.9402 USDT 0.9827 USDT 0.9833 USDT
2022-09-26 0.9998 USDT 3,064.4100 USDP 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2022-09-25 0.9999 USDT 124,579.3600 USDP 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-09-24 0.9999 USDT 620,379.0400 USDP 1.0000 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-09-23 1.0000 USDT 454,426.7100 USDP 0.9999 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2022-09-22 0.9999 USDT 593,985.6300 USDP 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-09-21 0.9999 USDT 150,311.6800 USDP 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-09-20 0.9999 USDT 123,922.2800 USDP 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-09-19 0.9999 USDT 278,225.0300 USDP 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-09-18 1.0000 USDT 189,322.5700 USDP 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-09-17 1.0000 USDT 128,911.8300 USDP 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-09-16 1.0000 USDT 221,108.9600 USDP 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-09-15 0.9999 USDT 977,373.9300 USDP 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-09-14 1.0000 USDT 674,084.5000 USDP 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-09-13 0.9999 USDT 1,742,680.9700 USDP 0.9999 USDT 0.9997 USDT 0.9998 USDT 1.0000 USDT
2022-09-12 0.9997 USDT 1,503,589.3600 USDP 0.9997 USDT 0.9995 USDT 0.9997 USDT 0.9998 USDT