Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.9999 USDT |
644,039.3800 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-30 |
1.0000 USDT |
1,041,089.9900 USDP |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-29 |
1.0000 USDT |
431,783.2600 USDP |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-28 |
1.0000 USDT |
574,244.6000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-27 |
0.9999 USDT |
246,803.6100 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-26 |
1.0003 USDT |
849,411.0900 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-25 |
1.0000 USDT |
510,166.6200 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0000 USDT |
935,033.3200 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-23 |
1.0001 USDT |
659,997.0900 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0000 USDT |
920,989.2000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0000 USDT |
266,214.3800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-20 |
1.0000 USDT |
363,236.2800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
1.0000 USDT |
1,708,480.7000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0000 USDT |
1,250,318.3800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
1.0000 USDT |
222,911.7800 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-16 |
0.9999 USDT |
711,762.9900 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9998 USDT |
1,294,568.4400 USDP |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9997 USDT |
250,394.2700 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-13 |
0.9995 USDT |
1,375,631.3900 USDP |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-08-12 |
0.9996 USDT |
893,288.7800 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-08-11 |
0.9996 USDT |
1,764,965.1600 USDP |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9997 USDT |
3,854,660.6300 USDP |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9999 USDT |
2,017,509.1600 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9999 USDT |
2,741,063.6500 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
139,215.9100 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9999 USDT |
934,833.5800 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9999 USDT |
721,231.8500 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-04 |
0.9998 USDT |
987,526.1100 USDP |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9997 USDT |
940,760.1100 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9997 USDT |
1,072,925.7000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9997 USDT |
1,161,732.9500 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9997 USDT |
394,575.6700 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9997 USDT |
884,606.6000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-29 |
0.9997 USDT |
370,882.4900 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9999 USDT |
2,814,001.1100 USDP |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9999 USDT |
1,591,103.4900 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-26 |
1.0000 USDT |
1,152,204.9500 USDP |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-25 |
1.0001 USDT |
2,861,523.3500 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-07-24 |
0.9999 USDT |
220,574.6700 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-23 |
0.9999 USDT |
622,702.9800 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-22 |
0.9999 USDT |
2,340,368.1100 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
1.0001 USDT |
2,741,600.3200 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-07-20 |
0.9999 USDT |
1,791,129.7200 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-07-19 |
1.0001 USDT |
3,470,466.4700 USDP |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-18 |
1.0002 USDT |
2,971,410.0800 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-07-17 |
1.0003 USDT |
693,260.0400 USDP |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0003 USDT |
1,174,918.6800 USDP |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0006 USDT |
1,887,046.7300 USDP |
1.0007 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-14 |
1.0008 USDT |
457,207.2700 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-13 |
1.0010 USDT |
1,023,096.9000 USDP |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |