Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.9969 USDT |
22,655,932.0000 USDP |
0.9964 USDT |
0.9944 USDT |
0.9950 USDT |
0.9975 USDT |
| 2023-03-14 |
0.9965 USDT |
20,152,956.0000 USDP |
0.9964 USDT |
0.9907 USDT |
0.9951 USDT |
0.9961 USDT |
| 2023-03-13 |
0.9898 USDT |
21,747,852.0000 USDP |
0.9899 USDT |
0.9840 USDT |
0.9894 USDT |
0.9960 USDT |
| 2023-03-12 |
0.9837 USDT |
15,738,174.0000 USDP |
0.9925 USDT |
0.9706 USDT |
0.9800 USDT |
0.9840 USDT |
| 2023-03-11 |
0.9778 USDT |
13,278,550.0000 USDP |
1.0000 USDT |
0.9402 USDT |
0.9827 USDT |
0.9833 USDT |
| 2022-09-26 |
0.9998 USDT |
3,064.4100 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-09-25 |
0.9999 USDT |
124,579.3600 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-24 |
0.9999 USDT |
620,379.0400 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-23 |
1.0000 USDT |
454,426.7100 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-22 |
0.9999 USDT |
593,985.6300 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-21 |
0.9999 USDT |
150,311.6800 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-20 |
0.9999 USDT |
123,922.2800 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-19 |
0.9999 USDT |
278,225.0300 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-18 |
1.0000 USDT |
189,322.5700 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-17 |
1.0000 USDT |
128,911.8300 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
221,108.9600 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9999 USDT |
977,373.9300 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-14 |
1.0000 USDT |
674,084.5000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-13 |
0.9999 USDT |
1,742,680.9700 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9997 USDT |
1,503,589.3600 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9997 USDT |
165,299.7000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9997 USDT |
1,765,732.7900 USDP |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-09-09 |
0.9998 USDT |
1,148,383.2500 USDP |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-08 |
0.9999 USDT |
145,829.8800 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-07 |
1.0000 USDT |
534,859.1600 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-06 |
1.0001 USDT |
583,570.1100 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-05 |
1.0000 USDT |
271,106.9700 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-04 |
1.0000 USDT |
228,467.2600 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9999 USDT |
199,143.1900 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-02 |
1.0000 USDT |
1,905,579.2400 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-01 |
1.0000 USDT |
446,588.2700 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-31 |
0.9999 USDT |
644,039.3800 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-30 |
1.0000 USDT |
1,041,089.9900 USDP |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-29 |
1.0000 USDT |
431,783.2600 USDP |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-28 |
1.0000 USDT |
574,244.6000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-27 |
0.9999 USDT |
246,803.6100 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-26 |
1.0003 USDT |
849,411.0900 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-25 |
1.0000 USDT |
510,166.6200 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0000 USDT |
935,033.3200 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-23 |
1.0001 USDT |
659,997.0900 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0000 USDT |
920,989.2000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0000 USDT |
266,214.3800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-20 |
1.0000 USDT |
363,236.2800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
1.0000 USDT |
1,708,480.7000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0000 USDT |
1,250,318.3800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
1.0000 USDT |
222,911.7800 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-16 |
0.9999 USDT |
711,762.9900 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9998 USDT |
1,294,568.4400 USDP |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9997 USDT |
250,394.2700 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-13 |
0.9995 USDT |
1,375,631.3900 USDP |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |