Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.9996 USDT |
893,288.7800 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-08-11 |
0.9996 USDT |
1,764,965.1600 USDP |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9997 USDT |
3,854,660.6300 USDP |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9999 USDT |
2,017,509.1600 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9999 USDT |
2,741,063.6500 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
139,215.9100 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9999 USDT |
934,833.5800 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9999 USDT |
721,231.8500 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-04 |
0.9998 USDT |
987,526.1100 USDP |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9997 USDT |
940,760.1100 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9997 USDT |
1,072,925.7000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9997 USDT |
1,161,732.9500 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9997 USDT |
394,575.6700 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9997 USDT |
884,606.6000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-29 |
0.9997 USDT |
370,882.4900 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9999 USDT |
2,814,001.1100 USDP |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9999 USDT |
1,591,103.4900 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-26 |
1.0000 USDT |
1,152,204.9500 USDP |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-25 |
1.0001 USDT |
2,861,523.3500 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-07-24 |
0.9999 USDT |
220,574.6700 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-23 |
0.9999 USDT |
622,702.9800 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-22 |
0.9999 USDT |
2,340,368.1100 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
1.0001 USDT |
2,741,600.3200 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-07-20 |
0.9999 USDT |
1,791,129.7200 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-07-19 |
1.0001 USDT |
3,470,466.4700 USDP |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-18 |
1.0002 USDT |
2,971,410.0800 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-07-17 |
1.0003 USDT |
693,260.0400 USDP |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0003 USDT |
1,174,918.6800 USDP |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0006 USDT |
1,887,046.7300 USDP |
1.0007 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-14 |
1.0008 USDT |
457,207.2700 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-13 |
1.0010 USDT |
1,023,096.9000 USDP |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-07-12 |
1.0010 USDT |
605,915.8100 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
| 2022-07-11 |
1.0009 USDT |
4,027,186.2400 USDP |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0010 USDT |
| 2022-07-10 |
1.0005 USDT |
1,371,211.7800 USDP |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0006 USDT |
481,985.1400 USDP |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-07-08 |
1.0006 USDT |
1,556,707.4200 USDP |
1.0006 USDT |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
| 2022-07-07 |
1.0009 USDT |
1,313,533.2700 USDP |
1.0011 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-06 |
1.0010 USDT |
3,261,321.2200 USDP |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-07-05 |
1.0011 USDT |
3,235,262.7700 USDP |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-07-04 |
1.0011 USDT |
6,431,387.3000 USDP |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-03 |
1.0012 USDT |
6,280,582.0000 USDP |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-02 |
1.0013 USDT |
1,514,401.9500 USDP |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-07-01 |
1.0013 USDT |
20,730,721.2000 USDP |
1.0013 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-30 |
1.0012 USDT |
27,826,694.0400 USDP |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-29 |
1.0014 USDT |
15,443,965.0900 USDP |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-28 |
1.0011 USDT |
14,511,259.1400 USDP |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-06-27 |
1.0008 USDT |
27,736,160.9000 USDP |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0011 USDT |
| 2022-06-26 |
1.0007 USDT |
6,306,763.4000 USDP |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-06-25 |
1.0007 USDT |
1,563,772.2800 USDP |
1.0009 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-06-24 |
1.0008 USDT |
1,942,125.1000 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |