Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.0010 USDT |
1,685,110.8700 USDP |
1.0012 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0013 USDT |
1,016,834.2500 USDP |
1.0014 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-05-21 |
1.0013 USDT |
310,857.4900 USDP |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-05-20 |
1.0010 USDT |
2,589,281.5600 USDP |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0012 USDT |
3,366,220.6600 USDP |
1.0014 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0013 USDT |
2,076,992.8600 USDP |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-05-17 |
1.0013 USDT |
2,568,919.2900 USDP |
1.0015 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-16 |
1.0014 USDT |
3,806,899.9700 USDP |
1.0020 USDT |
1.0005 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-15 |
1.0012 USDT |
4,881,465.5300 USDP |
1.0006 USDT |
1.0000 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-14 |
1.0023 USDT |
690,792.3200 USDP |
1.0020 USDT |
1.0000 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-05-13 |
1.0022 USDT |
863,135.0100 USDP |
1.0020 USDT |
1.0000 USDT |
1.0014 USDT |
1.0020 USDT |
| 2022-05-12 |
1.0187 USDT |
143,583,797.8300 USDP |
1.0040 USDT |
1.0017 USDT |
1.0029 USDT |
1.0019 USDT |
| 2022-05-11 |
1.0026 USDT |
33,152,377.0800 USDP |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0049 USDT |
| 2022-05-10 |
1.0001 USDT |
8,948,775.6000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0001 USDT |
5,637,468.9400 USDP |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-05-08 |
1.0002 USDT |
5,055,653.9500 USDP |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0002 USDT |
863,451.6700 USDP |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-06 |
1.0002 USDT |
1,176,514.3600 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-05 |
1.0000 USDT |
4,107,797.2500 USDP |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-04 |
1.0001 USDT |
1,672,385.7300 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-05-03 |
1.0001 USDT |
401,166.4200 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0000 USDT |
2,218,295.0900 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-05-01 |
0.9999 USDT |
1,514,737.6000 USDP |
1.0001 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-30 |
1.0000 USDT |
855,453.8800 USDP |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-29 |
1.0002 USDT |
3,762,877.1300 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2022-04-28 |
0.9999 USDT |
371,490.0800 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-27 |
1.0000 USDT |
932,373.7700 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-26 |
0.9999 USDT |
1,501,322.3900 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-04-25 |
0.9998 USDT |
5,185,207.3700 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9998 USDT |
1,976,177.4900 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9997 USDT |
146,260.9400 USDP |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9999 USDT |
2,692,083.9000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-21 |
0.9998 USDT |
1,564,046.8200 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-20 |
0.9998 USDT |
777,678.2200 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-19 |
0.9998 USDT |
533,042.7500 USDP |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-18 |
0.9997 USDT |
2,237,788.0500 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-04-17 |
0.9998 USDT |
425,257.0500 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9998 USDT |
2,829,662.0800 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-04-15 |
0.9999 USDT |
1,171,169.0700 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9999 USDT |
4,233,115.5400 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-13 |
1.0000 USDT |
2,748,944.9100 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9999 USDT |
984,681.6400 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
3,064,594.4800 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-10 |
0.9997 USDT |
216,022.7800 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-04-09 |
0.9998 USDT |
987,386.3500 USDP |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-08 |
0.9999 USDT |
8,739,966.0700 USDP |
1.0002 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-07 |
1.0000 USDT |
953,359.6800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-06 |
0.9999 USDT |
3,518,330.0300 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9998 USDT |
3,302,671.7000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-04 |
0.9998 USDT |
667,759.8300 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |