Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.9999 USDT |
622,702.9800 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-22 |
0.9999 USDT |
2,340,368.1100 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
1.0001 USDT |
2,741,600.3200 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-07-20 |
0.9999 USDT |
1,791,129.7200 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-07-19 |
1.0001 USDT |
3,470,466.4700 USDP |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-18 |
1.0002 USDT |
2,971,410.0800 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-07-17 |
1.0003 USDT |
693,260.0400 USDP |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0003 USDT |
1,174,918.6800 USDP |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0006 USDT |
1,887,046.7300 USDP |
1.0007 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-14 |
1.0008 USDT |
457,207.2700 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-13 |
1.0010 USDT |
1,023,096.9000 USDP |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-07-12 |
1.0010 USDT |
605,915.8100 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
| 2022-07-11 |
1.0009 USDT |
4,027,186.2400 USDP |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0010 USDT |
| 2022-07-10 |
1.0005 USDT |
1,371,211.7800 USDP |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0006 USDT |
481,985.1400 USDP |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-07-08 |
1.0006 USDT |
1,556,707.4200 USDP |
1.0006 USDT |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
| 2022-07-07 |
1.0009 USDT |
1,313,533.2700 USDP |
1.0011 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-06 |
1.0010 USDT |
3,261,321.2200 USDP |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-07-05 |
1.0011 USDT |
3,235,262.7700 USDP |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-07-04 |
1.0011 USDT |
6,431,387.3000 USDP |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-03 |
1.0012 USDT |
6,280,582.0000 USDP |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-02 |
1.0013 USDT |
1,514,401.9500 USDP |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-07-01 |
1.0013 USDT |
20,730,721.2000 USDP |
1.0013 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-30 |
1.0012 USDT |
27,826,694.0400 USDP |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-29 |
1.0014 USDT |
15,443,965.0900 USDP |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-28 |
1.0011 USDT |
14,511,259.1400 USDP |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-06-27 |
1.0008 USDT |
27,736,160.9000 USDP |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0011 USDT |
| 2022-06-26 |
1.0007 USDT |
6,306,763.4000 USDP |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-06-25 |
1.0007 USDT |
1,563,772.2800 USDP |
1.0009 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-06-24 |
1.0008 USDT |
1,942,125.1000 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-23 |
1.0010 USDT |
1,366,708.7200 USDP |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-22 |
1.0012 USDT |
3,560,648.4000 USDP |
1.0012 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-21 |
1.0011 USDT |
10,776,190.5600 USDP |
1.0012 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-20 |
1.0012 USDT |
2,490,389.7300 USDP |
1.0014 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-19 |
1.0014 USDT |
1,255,471.5800 USDP |
1.0013 USDT |
1.0013 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-18 |
1.0013 USDT |
6,593,148.1500 USDP |
1.0013 USDT |
1.0012 USDT |
1.0013 USDT |
1.0015 USDT |
| 2022-06-17 |
1.0013 USDT |
1,581,278.9700 USDP |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-16 |
1.0012 USDT |
2,809,169.2000 USDP |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-15 |
1.0015 USDT |
4,245,583.4200 USDP |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0014 USDT |
4,234,695.9400 USDP |
1.0014 USDT |
1.0011 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-13 |
1.0015 USDT |
3,185,729.3900 USDP |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0015 USDT |
| 2022-06-12 |
1.0014 USDT |
1,765,915.7300 USDP |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-11 |
1.0011 USDT |
3,357,566.6600 USDP |
1.0011 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-06-10 |
1.0009 USDT |
990,819.4900 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
| 2022-06-09 |
1.0008 USDT |
892,799.2000 USDP |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0007 USDT |
2,395,961.8900 USDP |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-06-07 |
1.0008 USDT |
3,973,162.8300 USDP |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-06 |
1.0008 USDT |
1,003,123.3700 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-05 |
1.0008 USDT |
389,390.8300 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-04 |
1.0009 USDT |
541,329.6400 USDP |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |