Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1.0012 USDT |
3,560,648.4000 USDP |
1.0012 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-21 |
1.0011 USDT |
10,776,190.5600 USDP |
1.0012 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-20 |
1.0012 USDT |
2,490,389.7300 USDP |
1.0014 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-19 |
1.0014 USDT |
1,255,471.5800 USDP |
1.0013 USDT |
1.0013 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-18 |
1.0013 USDT |
6,593,148.1500 USDP |
1.0013 USDT |
1.0012 USDT |
1.0013 USDT |
1.0015 USDT |
| 2022-06-17 |
1.0013 USDT |
1,581,278.9700 USDP |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-16 |
1.0012 USDT |
2,809,169.2000 USDP |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-15 |
1.0015 USDT |
4,245,583.4200 USDP |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0014 USDT |
4,234,695.9400 USDP |
1.0014 USDT |
1.0011 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-13 |
1.0015 USDT |
3,185,729.3900 USDP |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0015 USDT |
| 2022-06-12 |
1.0014 USDT |
1,765,915.7300 USDP |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-11 |
1.0011 USDT |
3,357,566.6600 USDP |
1.0011 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-06-10 |
1.0009 USDT |
990,819.4900 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
| 2022-06-09 |
1.0008 USDT |
892,799.2000 USDP |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0007 USDT |
2,395,961.8900 USDP |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-06-07 |
1.0008 USDT |
3,973,162.8300 USDP |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-06 |
1.0008 USDT |
1,003,123.3700 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-05 |
1.0008 USDT |
389,390.8300 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-04 |
1.0009 USDT |
541,329.6400 USDP |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0009 USDT |
2,006,551.9400 USDP |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0009 USDT |
1,171,538.1400 USDP |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0009 USDT |
2,605,158.0300 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-05-31 |
1.0008 USDT |
5,007,776.4200 USDP |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-05-30 |
1.0008 USDT |
2,950,594.2500 USDP |
1.0011 USDT |
1.0006 USDT |
1.0007 USDT |
1.0008 USDT |
| 2022-05-29 |
1.0011 USDT |
253,329.0700 USDP |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-28 |
1.0012 USDT |
1,599,236.5000 USDP |
1.0012 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-27 |
1.0011 USDT |
1,010,808.1000 USDP |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-26 |
1.0011 USDT |
3,182,414.1600 USDP |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-25 |
1.0011 USDT |
1,103,746.7800 USDP |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0011 USDT |
1,401,113.9800 USDP |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-23 |
1.0010 USDT |
1,685,110.8700 USDP |
1.0012 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0013 USDT |
1,016,834.2500 USDP |
1.0014 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-05-21 |
1.0013 USDT |
310,857.4900 USDP |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-05-20 |
1.0010 USDT |
2,589,281.5600 USDP |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0012 USDT |
3,366,220.6600 USDP |
1.0014 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0013 USDT |
2,076,992.8600 USDP |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-05-17 |
1.0013 USDT |
2,568,919.2900 USDP |
1.0015 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-16 |
1.0014 USDT |
3,806,899.9700 USDP |
1.0020 USDT |
1.0005 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-15 |
1.0012 USDT |
4,881,465.5300 USDP |
1.0006 USDT |
1.0000 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-14 |
1.0023 USDT |
690,792.3200 USDP |
1.0020 USDT |
1.0000 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-05-13 |
1.0022 USDT |
863,135.0100 USDP |
1.0020 USDT |
1.0000 USDT |
1.0014 USDT |
1.0020 USDT |
| 2022-05-12 |
1.0187 USDT |
143,583,797.8300 USDP |
1.0040 USDT |
1.0017 USDT |
1.0029 USDT |
1.0019 USDT |
| 2022-05-11 |
1.0026 USDT |
33,152,377.0800 USDP |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0049 USDT |
| 2022-05-10 |
1.0001 USDT |
8,948,775.6000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0001 USDT |
5,637,468.9400 USDP |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-05-08 |
1.0002 USDT |
5,055,653.9500 USDP |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0002 USDT |
863,451.6700 USDP |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-06 |
1.0002 USDT |
1,176,514.3600 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-05 |
1.0000 USDT |
4,107,797.2500 USDP |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-04 |
1.0001 USDT |
1,672,385.7300 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |