Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.9999 USDT |
17,715,217.7300 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9998 USDT |
6,719,495.8400 USDP |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-12 |
1.0001 USDT |
4,113,745.1600 USDP |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-11 |
0.9997 USDT |
8,623,106.9800 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-03-10 |
0.9996 USDT |
3,177,315.5800 USDP |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-09 |
0.9998 USDT |
13,524,823.8700 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-08 |
1.0000 USDT |
1,845,213.1600 USDP |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-07 |
0.9999 USDT |
2,108,861.8300 USDP |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-06 |
0.9999 USDT |
8,388,832.2700 USDP |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-05 |
0.9998 USDT |
2,411,829.3100 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-03-04 |
0.9999 USDT |
8,107,630.0300 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9998 USDT |
4,859,241.7200 USDP |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-02 |
0.9996 USDT |
10,682,229.3600 USDP |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9996 USDT |
10,974,563.6000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-02-28 |
0.9997 USDT |
7,892,389.2700 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9995 USDT |
6,047,066.4100 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9996 USDT |
6,565,230.9500 USDP |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-25 |
0.9996 USDT |
11,229,957.4400 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
11,908,625.2800 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-23 |
0.9995 USDT |
11,067,054.5800 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9996 USDT |
10,348,796.8500 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-21 |
0.9995 USDT |
7,243,219.8400 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9996 USDT |
308,449.6600 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9996 USDT |
907,201.8900 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-18 |
0.9996 USDT |
1,264,506.7300 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-17 |
0.9996 USDT |
3,036,261.4800 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9996 USDT |
2,277,617.1000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-15 |
0.9997 USDT |
2,325,904.3900 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-14 |
0.9996 USDT |
327,801.8600 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-13 |
0.9997 USDT |
176,335.3700 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-12 |
0.9996 USDT |
257,943.2900 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-02-11 |
0.9995 USDT |
1,326,139.0400 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-10 |
0.9994 USDT |
2,153,876.2400 USDP |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9994 USDT |
1,809,871.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-02-08 |
0.9994 USDT |
1,921,937.6800 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-07 |
0.9994 USDT |
976,197.6500 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-06 |
0.9994 USDT |
105,771.6800 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-05 |
0.9994 USDT |
235,799.1900 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-04 |
0.9994 USDT |
3,419,722.4500 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9995 USDT |
928,485.9600 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-02 |
0.9995 USDT |
506,366.5400 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-01 |
0.9996 USDT |
1,052,987.6400 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-31 |
0.9996 USDT |
1,032,521.2700 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-30 |
0.9996 USDT |
1,138,657.2700 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-29 |
0.9998 USDT |
2,597,756.6900 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-28 |
0.9997 USDT |
1,426,128.0300 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-27 |
0.9996 USDT |
1,496,949.1800 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-26 |
0.9997 USDT |
2,763,399.6400 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-25 |
0.9996 USDT |
887,387.9900 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-24 |
0.9998 USDT |
5,576,475.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |