Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.9998 USDT |
808,318.9300 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-22 |
0.9998 USDT |
3,192,723.8200 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-21 |
1.0001 USDT |
3,271,100.3600 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-20 |
0.9999 USDT |
3,077,164.7000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-01-19 |
0.9999 USDT |
1,417,452.9900 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-18 |
0.9998 USDT |
3,970,338.5700 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2022-01-17 |
0.9995 USDT |
469,919.7100 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-16 |
0.9996 USDT |
835,167.9400 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9996 USDT |
821,467.3700 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9996 USDT |
1,667,293.6800 USDP |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-13 |
0.9998 USDT |
2,266,399.7900 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9999 USDT |
5,306,880.2100 USDP |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-11 |
1.0001 USDT |
4,335,734.5400 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-10 |
0.9998 USDT |
3,959,369.3200 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-09 |
1.0000 USDT |
1,798,206.9200 USDP |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-08 |
1.0002 USDT |
2,554,941.6300 USDP |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-07 |
1.0004 USDT |
5,462,254.5000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-01-06 |
1.0003 USDT |
3,112,378.9700 USDP |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-01-05 |
1.0001 USDT |
1,356,735.5600 USDP |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-01-04 |
1.0000 USDT |
2,681,973.0200 USDP |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-03 |
1.0000 USDT |
1,069,624.1700 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2022-01-02 |
1.0000 USDT |
619,952.2900 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-01-01 |
1.0000 USDT |
366,996.5300 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-31 |
1.0000 USDT |
1,199,299.3200 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-30 |
1.0000 USDT |
714,788.1500 USDP |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-29 |
1.0000 USDT |
4,097,063.9100 USDP |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-28 |
0.9996 USDT |
3,118,939.0400 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-27 |
0.9996 USDT |
2,125,073.3400 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9996 USDT |
614,262.3700 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-25 |
0.9996 USDT |
1,165,496.6100 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-24 |
0.9997 USDT |
2,491,978.6000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-23 |
0.9997 USDT |
1,870,279.9100 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-22 |
0.9998 USDT |
1,476,574.7200 USDP |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-21 |
0.9999 USDT |
915,969.5200 USDP |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-12-20 |
1.0001 USDT |
2,352,539.6600 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-19 |
0.9996 USDT |
506,866.6600 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-18 |
0.9997 USDT |
842,474.3700 USDP |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-17 |
0.9998 USDT |
820,758.1300 USDP |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-12-16 |
0.9997 USDT |
1,071,820.5100 USDP |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-12-15 |
0.9996 USDT |
1,520,310.1300 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-14 |
1.0000 USDT |
3,113,229.7200 USDP |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-13 |
1.0014 USDT |
3,793,538.3100 USDP |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-12 |
0.9996 USDT |
664,628.8100 USDP |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-11 |
0.9995 USDT |
663,003.4200 USDP |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-10 |
0.9997 USDT |
1,650,077.1300 USDP |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-09 |
0.9994 USDT |
1,553,109.4800 USDP |
0.9991 USDT |
0.9988 USDT |
0.9992 USDT |
0.9997 USDT |
| 2021-12-08 |
0.9991 USDT |
808,332.1700 USDP |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-07 |
0.9991 USDT |
1,645,011.4200 USDP |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-12-06 |
0.9991 USDT |
3,303,435.7700 USDP |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2021-12-05 |
0.9987 USDT |
781,180.8700 USDP |
0.9987 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |