Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.9984 USDT |
2,529,851.3300 USDP |
0.9994 USDT |
0.9892 USDT |
0.9986 USDT |
0.9987 USDT |
| 2021-12-03 |
0.9995 USDT |
2,045,727.5500 USDP |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-12-02 |
0.9993 USDT |
1,545,684.4100 USDP |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9992 USDT |
1,710,162.5000 USDP |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-11-30 |
0.9993 USDT |
1,649,542.6200 USDP |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-29 |
0.9994 USDT |
975,863.8600 USDP |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-11-28 |
0.9994 USDT |
833,681.3300 USDP |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-27 |
0.9994 USDT |
1,525,746.4300 USDP |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9992 USDT |
3,581,399.2500 USDP |
0.9993 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-25 |
0.9997 USDT |
4,869,927.1500 USDP |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-24 |
0.9997 USDT |
2,427,694.0900 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-23 |
0.9997 USDT |
3,142,212.6800 USDP |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-22 |
0.9993 USDT |
3,507,147.8800 USDP |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-11-21 |
0.9992 USDT |
826,901.0700 USDP |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-20 |
0.9993 USDT |
1,155,532.5000 USDP |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-19 |
0.9994 USDT |
2,214,665.0600 USDP |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-18 |
0.9995 USDT |
1,680,056.4400 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-11-17 |
0.9995 USDT |
4,756,732.1900 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9996 USDT |
2,476,877.8700 USDP |
0.9999 USDT |
0.9977 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-15 |
0.9999 USDT |
1,840,540.0700 USDP |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9998 USDT |
1,509,955.8100 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-13 |
0.9999 USDT |
1,219,176.4600 USDP |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-12 |
0.9999 USDT |
1,409,440.1100 USDP |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-11-11 |
0.9997 USDT |
542,350.8400 USDP |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9999 USDT |
2,051,998.8800 USDP |
0.9995 USDT |
0.9982 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-11-09 |
0.9994 USDT |
1,702,223.4700 USDP |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9993 USDT |
1,101,783.1200 USDP |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-11-07 |
0.9993 USDT |
1,913,468.0900 USDP |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-11-06 |
0.9993 USDT |
786,098.8600 USDP |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-11-05 |
0.9993 USDT |
1,100,849.8000 USDP |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-04 |
0.9993 USDT |
1,150,031.1500 USDP |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-03 |
0.9995 USDT |
3,534,211.3000 USDP |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-11-02 |
0.9994 USDT |
3,440,792.0400 USDP |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-11-01 |
0.9995 USDT |
4,384,491.8900 USDP |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-10-31 |
0.9995 USDT |
1,866,901.2200 USDP |
0.9996 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-10-30 |
1.0000 USDT |
1,899,617.8600 USDP |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-29 |
1.0001 USDT |
1,653,874.2800 USDP |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-10-28 |
0.9995 USDT |
2,984,980.3000 USDP |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-10-27 |
0.9994 USDT |
3,366,010.9600 USDP |
1.0001 USDT |
0.9985 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-10-26 |
1.0002 USDT |
513,087.9500 USDP |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-25 |
1.0001 USDT |
263,878.3200 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-24 |
1.0001 USDT |
560,285.4100 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0002 USDT |
251,592.9800 USDP |
1.0003 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-22 |
1.0002 USDT |
2,553,403.3300 USDP |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-10-21 |
0.9998 USDT |
1,755,508.3700 USDP |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-20 |
0.9999 USDT |
1,166,545.6800 USDP |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-19 |
1.0002 USDT |
1,179,843.4400 USDP |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0004 USDT |
2,149,044.5900 USDP |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-10-17 |
1.0000 USDT |
545,043.1000 USDP |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-16 |
1.0002 USDT |
797,547.2100 USDP |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |