Crypto exchange Binance

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Binance: USDPUSDT
Date Price Volume Open Low High Close
2021-11-03 0.9995 USDT 3,534,211.3000 USDP 0.9993 USDT 0.9989 USDT 0.9993 USDT 0.9994 USDT
2021-11-02 0.9994 USDT 3,440,792.0400 USDP 0.9994 USDT 0.9991 USDT 0.9993 USDT 0.9991 USDT
2021-11-01 0.9995 USDT 4,384,491.8900 USDP 0.9994 USDT 0.9991 USDT 0.9994 USDT 0.9996 USDT
2021-10-31 0.9995 USDT 1,866,901.2200 USDP 0.9996 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2021-10-30 1.0000 USDT 1,899,617.8600 USDP 1.0000 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2021-10-29 1.0001 USDT 1,653,874.2800 USDP 0.9998 USDT 0.9995 USDT 1.0000 USDT 1.0001 USDT
2021-10-28 0.9995 USDT 2,984,980.3000 USDP 0.9992 USDT 0.9991 USDT 0.9995 USDT 0.9996 USDT
2021-10-27 0.9994 USDT 3,366,010.9600 USDP 1.0001 USDT 0.9985 USDT 0.9993 USDT 0.9995 USDT
2021-10-26 1.0002 USDT 513,087.9500 USDP 1.0003 USDT 1.0001 USDT 1.0003 USDT 1.0001 USDT
2021-10-25 1.0001 USDT 263,878.3200 USDP 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0002 USDT
2021-10-24 1.0001 USDT 560,285.4100 USDP 1.0001 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-10-23 1.0002 USDT 251,592.9800 USDP 1.0003 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2021-10-22 1.0002 USDT 2,553,403.3300 USDP 1.0000 USDT 0.9995 USDT 1.0000 USDT 1.0004 USDT
2021-10-21 0.9998 USDT 1,755,508.3700 USDP 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9998 USDT
2021-10-20 0.9999 USDT 1,166,545.6800 USDP 1.0001 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2021-10-19 1.0002 USDT 1,179,843.4400 USDP 1.0002 USDT 0.9999 USDT 1.0001 USDT 0.9999 USDT
2021-10-18 1.0004 USDT 2,149,044.5900 USDP 1.0002 USDT 0.9999 USDT 1.0003 USDT 1.0002 USDT
2021-10-17 1.0000 USDT 545,043.1000 USDP 1.0002 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2021-10-16 1.0002 USDT 797,547.2100 USDP 1.0002 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2021-10-15 1.0008 USDT 12,325,389.6100 USDP 0.9996 USDT 0.9996 USDT 0.9997 USDT 1.0004 USDT
2021-10-14 0.9999 USDT 2,684,271.1600 USDP 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9998 USDT
2021-10-13 1.0000 USDT 2,060,801.7700 USDP 0.9999 USDT 0.9996 USDT 1.0000 USDT 1.0000 USDT
2021-10-12 0.9998 USDT 1,025,314.4400 USDP 0.9999 USDT 0.9996 USDT 0.9998 USDT 0.9999 USDT
2021-10-11 1.0000 USDT 1,137,730.3600 USDP 0.9996 USDT 0.9995 USDT 0.9998 USDT 0.9996 USDT
2021-10-10 0.9999 USDT 1,330,318.2800 USDP 0.9995 USDT 0.9995 USDT 0.9999 USDT 1.0000 USDT
2021-10-09 0.9999 USDT 590,557.3200 USDP 0.9998 USDT 0.9995 USDT 0.9999 USDT 0.9995 USDT
2021-10-08 1.0018 USDT 4,262,591.7600 USDP 1.0000 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2021-10-07 1.0000 USDT 3,966,197.0900 USDP 1.0000 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2021-10-06 0.9997 USDT 5,689,368.2100 USDP 0.9997 USDT 0.9992 USDT 0.9997 USDT 1.0001 USDT
2021-10-05 0.9995 USDT 981,800.1200 USDP 1.0000 USDT 0.9993 USDT 0.9997 USDT 0.9997 USDT
2021-10-04 0.9996 USDT 3,257,831.3600 USDP 0.9991 USDT 0.9991 USDT 0.9993 USDT 0.9997 USDT
2021-10-03 0.9994 USDT 2,770,944.0700 USDP 0.9997 USDT 0.9991 USDT 0.9993 USDT 0.9991 USDT
2021-10-02 0.9994 USDT 1,146,650.6000 USDP 0.9996 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2021-10-01 0.9998 USDT 2,927,249.5000 USDP 0.9999 USDT 0.9994 USDT 0.9996 USDT 0.9994 USDT
2021-09-30 1.0000 USDT 1,731,318.8000 USDP 1.0002 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2021-09-29 0.9999 USDT 914,847.0200 USDP 0.9999 USDT 0.9993 USDT 1.0000 USDT 1.0002 USDT
2021-09-28 0.9998 USDT 1,480,187.9300 USDP 0.9995 USDT 0.9995 USDT 0.9995 USDT 1.0000 USDT
2021-09-27 0.9996 USDT 4,497,737.7300 USDP 0.9997 USDT 0.9993 USDT 0.9997 USDT 0.9998 USDT
2021-09-26 0.9997 USDT 3,629,006.9400 USDP 0.9991 USDT 0.9991 USDT 0.9996 USDT 0.9997 USDT
2021-09-25 0.9997 USDT 4,402,125.0100 USDP 0.9992 USDT 0.9991 USDT 0.9995 USDT 0.9996 USDT
2021-09-24 0.9995 USDT 1,510,409.0100 USDP 0.9995 USDT 0.9992 USDT 0.9995 USDT 0.9992 USDT
2021-09-23 0.9996 USDT 1,557,787.8100 USDP 0.9997 USDT 0.9994 USDT 0.9996 USDT 0.9994 USDT
2021-09-22 0.9999 USDT 1,488,151.6000 USDP 1.0006 USDT 0.9997 USDT 0.9999 USDT 0.9997 USDT
2021-09-21 1.0002 USDT 905,948.9200 USDP 1.0000 USDT 0.9999 USDT 1.0003 USDT 1.0003 USDT
2021-09-20 1.0001 USDT 1,997,277.8400 USDP 0.9996 USDT 0.9996 USDT 0.9999 USDT 1.0004 USDT
2021-09-19 0.9997 USDT 1,078,688.7500 USDP 1.0000 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-09-18 0.9999 USDT 599,546.8700 USDP 1.0000 USDT 0.9997 USDT 1.0000 USDT 0.9997 USDT
2021-09-17 0.9998 USDT 832,508.3500 USDP 0.9996 USDT 0.9996 USDT 0.9998 USDT 0.9999 USDT
2021-09-16 1.0000 USDT 3,753,377.4600 USDP 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-09-15 0.9998 USDT 1,718,140.7600 USDP 0.9996 USDT 0.9996 USDT 0.9998 USDT 0.9997 USDT