Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0005 USDT |
1,091,960.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-08-13 |
1.0010 USDT |
1,562,190.0000 USDP |
1.0016 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-08-12 |
1.0015 USDT |
853,579.0000 USDP |
1.0015 USDT |
1.0013 USDT |
1.0015 USDT |
1.0017 USDT |
| 2024-08-11 |
1.0015 USDT |
1,049,704.0000 USDP |
1.0016 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-08-10 |
1.0015 USDT |
1,235,094.0000 USDP |
1.0027 USDT |
1.0004 USDT |
1.0013 USDT |
1.0016 USDT |
| 2024-08-09 |
1.0020 USDT |
788,063.0000 USDP |
1.0019 USDT |
1.0014 USDT |
1.0016 USDT |
1.0018 USDT |
| 2024-08-08 |
1.0024 USDT |
1,296,922.0000 USDP |
1.0013 USDT |
1.0012 USDT |
1.0012 USDT |
1.0020 USDT |
| 2024-08-07 |
1.0019 USDT |
971,874.0000 USDP |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0018 USDT |
| 2024-08-06 |
1.0009 USDT |
309,449.0000 USDP |
1.0016 USDT |
1.0003 USDT |
1.0005 USDT |
1.0013 USDT |
| 2024-08-05 |
1.0023 USDT |
3,986,967.0000 USDP |
1.0022 USDT |
0.9997 USDT |
1.0007 USDT |
1.0010 USDT |
| 2024-08-04 |
1.0026 USDT |
333,628.0000 USDP |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0022 USDT |
| 2024-08-03 |
1.0018 USDT |
168,711.0000 USDP |
1.0017 USDT |
1.0012 USDT |
1.0013 USDT |
1.0014 USDT |
| 2024-08-02 |
1.0028 USDT |
1,688,366.0000 USDP |
1.0011 USDT |
1.0007 USDT |
1.0007 USDT |
1.0014 USDT |
| 2024-08-01 |
1.0026 USDT |
4,941,175.0000 USDP |
1.0030 USDT |
1.0003 USDT |
1.0009 USDT |
1.0012 USDT |
| 2024-07-31 |
1.0019 USDT |
59,212.0000 USDP |
1.0019 USDT |
1.0011 USDT |
1.0014 USDT |
1.0030 USDT |
| 2024-07-30 |
1.0030 USDT |
3,177,718.0000 USDP |
1.0008 USDT |
1.0004 USDT |
1.0007 USDT |
1.0020 USDT |
| 2024-07-29 |
1.0047 USDT |
3,495,745.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0006 USDT |
| 2024-07-28 |
1.0004 USDT |
77,936.0000 USDP |
1.0006 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-27 |
1.0006 USDT |
255,338.0000 USDP |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-07-26 |
1.0005 USDT |
559,442.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-07-25 |
1.0002 USDT |
373,103.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-07-24 |
1.0001 USDT |
131,375.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-07-23 |
0.9998 USDT |
134,639.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-22 |
0.9999 USDT |
114,288.0000 USDP |
1.0001 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-21 |
0.9997 USDT |
182,589.0000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-20 |
1.0000 USDT |
185,873.0000 USDP |
1.0008 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-19 |
1.0003 USDT |
191,210.0000 USDP |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0008 USDT |
| 2024-07-18 |
1.0003 USDT |
403,822.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9997 USDT |
161,143.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-16 |
1.0000 USDT |
793,495.0000 USDP |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-15 |
0.9998 USDT |
759,352.0000 USDP |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-07-14 |
0.9997 USDT |
50,033.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-13 |
0.9999 USDT |
26,316.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-12 |
0.9999 USDT |
399,807.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-11 |
1.0001 USDT |
212,760.0000 USDP |
1.0003 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-10 |
1.0004 USDT |
588,846.0000 USDP |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-07-09 |
1.0006 USDT |
2,268,873.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-07-08 |
1.0005 USDT |
1,245,936.0000 USDP |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-07-07 |
1.0002 USDT |
665,235.0000 USDP |
1.0008 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-07-06 |
1.0011 USDT |
813,521.0000 USDP |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0008 USDT |
| 2024-07-05 |
1.0016 USDT |
2,166,244.0000 USDP |
1.0013 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-07-04 |
1.0065 USDT |
3,563,520.0000 USDP |
1.0014 USDT |
1.0013 USDT |
1.0015 USDT |
1.0034 USDT |
| 2024-07-03 |
1.0031 USDT |
1,660,760.0000 USDP |
1.0032 USDT |
1.0012 USDT |
1.0015 USDT |
1.0016 USDT |
| 2024-07-02 |
1.0056 USDT |
4,275,380.0000 USDP |
1.0030 USDT |
1.0012 USDT |
1.0020 USDT |
1.0024 USDT |
| 2024-07-01 |
1.0083 USDT |
4,187,127.0000 USDP |
1.0018 USDT |
1.0011 USDT |
1.0016 USDT |
1.0030 USDT |
| 2024-06-30 |
1.0019 USDT |
423,888.0000 USDP |
1.0015 USDT |
1.0014 USDT |
1.0015 USDT |
1.0017 USDT |
| 2024-06-29 |
1.0016 USDT |
46,657.0000 USDP |
1.0018 USDT |
1.0013 USDT |
1.0014 USDT |
1.0015 USDT |
| 2024-06-28 |
1.0016 USDT |
222,690.0000 USDP |
1.0011 USDT |
1.0007 USDT |
1.0010 USDT |
1.0018 USDT |
| 2024-06-27 |
1.0008 USDT |
556,400.0000 USDP |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0012 USDT |
| 2024-06-26 |
1.0005 USDT |
276,389.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |