Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0003 USDT |
717,905.0000 USDP |
1.0011 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-05-17 |
1.0006 USDT |
1,527,613.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0011 USDT |
| 2024-05-16 |
1.0001 USDT |
1,562,946.0000 USDP |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-15 |
1.0005 USDT |
5,232,344.0000 USDP |
1.0007 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-14 |
1.0008 USDT |
1,616,786.0000 USDP |
1.0008 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-05-13 |
1.0017 USDT |
3,560,942.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0008 USDT |
| 2024-05-12 |
1.0004 USDT |
97,443.0000 USDP |
1.0006 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-05-11 |
1.0006 USDT |
1,282,972.0000 USDP |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-05-10 |
1.0023 USDT |
4,617,758.0000 USDP |
1.0009 USDT |
1.0005 USDT |
1.0007 USDT |
1.0008 USDT |
| 2024-05-09 |
1.0020 USDT |
3,600,392.0000 USDP |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-05-08 |
1.0022 USDT |
4,490,023.0000 USDP |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-05-07 |
1.0009 USDT |
2,374,234.0000 USDP |
1.0006 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-05-06 |
1.0017 USDT |
770,364.0000 USDP |
1.0013 USDT |
1.0006 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-05-05 |
1.0012 USDT |
293,796.0000 USDP |
1.0013 USDT |
1.0007 USDT |
1.0011 USDT |
1.0013 USDT |
| 2024-05-04 |
1.0018 USDT |
616,906.0000 USDP |
1.0033 USDT |
1.0005 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-05-03 |
1.0062 USDT |
740,573.0000 USDP |
1.0012 USDT |
1.0012 USDT |
1.0016 USDT |
1.0035 USDT |
| 2024-05-02 |
1.0063 USDT |
307,456.0000 USDP |
1.0023 USDT |
1.0010 USDT |
1.0013 USDT |
1.0025 USDT |
| 2024-05-01 |
1.0016 USDT |
263,298.0000 USDP |
1.0026 USDT |
1.0005 USDT |
1.0011 USDT |
1.0024 USDT |
| 2024-04-30 |
1.0017 USDT |
188,468.0000 USDP |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0010 USDT |
| 2024-04-29 |
1.0007 USDT |
431,599.0000 USDP |
1.0010 USDT |
1.0001 USDT |
1.0002 USDT |
1.0009 USDT |
| 2024-04-28 |
1.0019 USDT |
1,821,756.0000 USDP |
1.0020 USDT |
1.0004 USDT |
1.0006 USDT |
1.0010 USDT |
| 2024-04-27 |
1.0035 USDT |
4,810,136.0000 USDP |
1.0027 USDT |
1.0017 USDT |
1.0024 USDT |
1.0022 USDT |
| 2024-04-26 |
1.0061 USDT |
103,677.0000 USDP |
1.0018 USDT |
1.0014 USDT |
1.0018 USDT |
1.0023 USDT |
| 2024-04-25 |
1.0028 USDT |
57,161.0000 USDP |
1.0020 USDT |
1.0019 USDT |
1.0020 USDT |
1.0019 USDT |
| 2024-04-24 |
1.0024 USDT |
187,259.0000 USDP |
1.0011 USDT |
1.0011 USDT |
1.0016 USDT |
1.0019 USDT |
| 2024-04-23 |
1.0022 USDT |
612,041.0000 USDP |
1.0009 USDT |
1.0009 USDT |
1.0013 USDT |
1.0015 USDT |
| 2024-04-22 |
1.0031 USDT |
478,359.0000 USDP |
1.0027 USDT |
1.0003 USDT |
1.0009 USDT |
1.0017 USDT |
| 2024-04-21 |
1.0038 USDT |
80,072.0000 USDP |
1.0056 USDT |
1.0011 USDT |
1.0018 USDT |
1.0027 USDT |
| 2024-04-20 |
1.0035 USDT |
158,934.0000 USDP |
1.0011 USDT |
1.0008 USDT |
1.0014 USDT |
1.0068 USDT |
| 2024-04-19 |
1.0025 USDT |
440,726.0000 USDP |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-04-18 |
1.0018 USDT |
289,444.0000 USDP |
1.0031 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-04-17 |
1.0045 USDT |
1,627,701.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0012 USDT |
| 2024-04-16 |
1.0418 USDT |
3,945,310.0000 USDP |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
1.0006 USDT |
| 2024-04-15 |
1.0000 USDT |
577,961.0000 USDP |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
1.0005 USDT |
| 2024-04-14 |
0.9999 USDT |
1,438,655.0000 USDP |
1.0002 USDT |
0.9994 USDT |
0.9996 USDT |
1.0001 USDT |
| 2024-04-13 |
1.0075 USDT |
1,078,125.0000 USDP |
1.0067 USDT |
0.9999 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-04-12 |
1.0007 USDT |
1,335,531.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
1.0026 USDT |
| 2024-04-11 |
1.0001 USDT |
1,303,563.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-04-10 |
1.0028 USDT |
1,743,703.0000 USDP |
1.0003 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-04-09 |
0.9998 USDT |
2,689,793.0000 USDP |
1.0001 USDT |
0.9994 USDT |
0.9997 USDT |
1.0003 USDT |
| 2024-04-08 |
1.0005 USDT |
549,636.0000 USDP |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-07 |
0.9998 USDT |
59,299.0000 USDP |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-04-06 |
0.9997 USDT |
56,073.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-04-05 |
0.9997 USDT |
167,143.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-04-04 |
0.9998 USDT |
706,351.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-04-03 |
0.9994 USDT |
1,456,782.0000 USDP |
0.9997 USDT |
0.9982 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-04-02 |
0.9999 USDT |
1,615,113.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2024-04-01 |
1.0002 USDT |
1,279,790.0000 USDP |
1.0000 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-03-31 |
1.0000 USDT |
104,569.0000 USDP |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
1.0001 USDT |
| 2024-03-30 |
0.9983 USDT |
466,438.0000 USDP |
0.9995 USDT |
0.9964 USDT |
0.9993 USDT |
0.9994 USDT |