Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.0004 USDT |
2,342,176.0000 USDP |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-03-17 |
1.0006 USDT |
1,507,808.0000 USDP |
1.0007 USDT |
0.9997 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-03-16 |
1.0002 USDT |
1,414,383.0000 USDP |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0006 USDT |
| 2024-03-15 |
1.0004 USDT |
864,629.0000 USDP |
1.0002 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-03-14 |
0.9998 USDT |
2,125,896.0000 USDP |
0.9994 USDT |
0.9975 USDT |
0.9994 USDT |
1.0002 USDT |
| 2024-03-13 |
1.0000 USDT |
1,385,845.0000 USDP |
0.9999 USDT |
0.9983 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-03-12 |
0.9996 USDT |
2,225,346.0000 USDP |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-11 |
0.9994 USDT |
3,965,223.0000 USDP |
0.9990 USDT |
0.9979 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-03-10 |
0.9980 USDT |
1,857,511.0000 USDP |
0.9978 USDT |
0.9975 USDT |
0.9980 USDT |
0.9987 USDT |
| 2024-03-09 |
0.9976 USDT |
604,064.0000 USDP |
0.9976 USDT |
0.9970 USDT |
0.9976 USDT |
0.9982 USDT |
| 2024-03-08 |
0.9984 USDT |
2,990,394.0000 USDP |
0.9985 USDT |
0.9963 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-03-07 |
0.9985 USDT |
3,165,066.0000 USDP |
0.9994 USDT |
0.9960 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-03-06 |
0.9994 USDT |
3,643,734.0000 USDP |
0.9986 USDT |
0.9966 USDT |
0.9989 USDT |
0.9994 USDT |
| 2024-03-05 |
0.9987 USDT |
6,917,783.0000 USDP |
0.9985 USDT |
0.9930 USDT |
0.9983 USDT |
0.9986 USDT |
| 2024-03-04 |
0.9989 USDT |
4,271,953.0000 USDP |
0.9995 USDT |
0.9975 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-03-03 |
0.9994 USDT |
117,977.0000 USDP |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-03-02 |
0.9990 USDT |
172,761.0000 USDP |
0.9993 USDT |
0.9984 USDT |
0.9988 USDT |
0.9991 USDT |
| 2024-03-01 |
0.9995 USDT |
2,794,984.0000 USDP |
0.9994 USDT |
0.9985 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-02-29 |
0.9994 USDT |
1,078,779.0000 USDP |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-02-28 |
0.9993 USDT |
2,285,423.0000 USDP |
0.9996 USDT |
0.9985 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-02-27 |
0.9995 USDT |
1,487,448.0000 USDP |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-02-26 |
1.0000 USDT |
1,264,943.0000 USDP |
1.0000 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-02-25 |
1.0000 USDT |
1,575,309.0000 USDP |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-24 |
1.0001 USDT |
328,846.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-02-23 |
1.0004 USDT |
2,372,519.0000 USDP |
1.0007 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-22 |
1.0002 USDT |
2,165,066.0000 USDP |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-02-21 |
1.0000 USDT |
1,750,210.0000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-02-20 |
1.0001 USDT |
1,976,019.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-02-19 |
0.9998 USDT |
251,537.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-02-18 |
0.9998 USDT |
126,794.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-02-17 |
0.9997 USDT |
1,239,518.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-16 |
0.9998 USDT |
298,393.0000 USDP |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-02-15 |
0.9993 USDT |
454,894.0000 USDP |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-02-14 |
1.0001 USDT |
3,354,540.0000 USDP |
1.0014 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-02-13 |
1.0004 USDT |
290,020.0000 USDP |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0012 USDT |
| 2024-02-12 |
0.9999 USDT |
1,058,025.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-02-11 |
0.9996 USDT |
70,041.0000 USDP |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-02-10 |
0.9995 USDT |
837,769.0000 USDP |
1.0008 USDT |
0.9990 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-02-09 |
1.0000 USDT |
1,282,557.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0011 USDT |
| 2024-02-08 |
1.0001 USDT |
468,423.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-02-07 |
1.0006 USDT |
188,335.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-02-06 |
1.0007 USDT |
1,055,120.0000 USDP |
1.0014 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0007 USDT |
281,825.0000 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0012 USDT |
| 2024-02-04 |
1.0004 USDT |
169,493.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-02-03 |
1.0005 USDT |
54,560.0000 USDP |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-02-02 |
1.0017 USDT |
676,569.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-02-01 |
1.0005 USDT |
1,812,420.0000 USDP |
1.0009 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-01-31 |
1.0004 USDT |
1,076,833.0000 USDP |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0008 USDT |
| 2024-01-30 |
1.0003 USDT |
676,715.0000 USDP |
1.0006 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-01-29 |
1.0011 USDT |
2,722,642.0000 USDP |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
1.0010 USDT |