Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9995 USDT |
1,487,448.0000 USDP |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-02-26 |
1.0000 USDT |
1,264,943.0000 USDP |
1.0000 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-02-25 |
1.0000 USDT |
1,575,309.0000 USDP |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-24 |
1.0001 USDT |
328,846.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-02-23 |
1.0004 USDT |
2,372,519.0000 USDP |
1.0007 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-22 |
1.0002 USDT |
2,165,066.0000 USDP |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-02-21 |
1.0000 USDT |
1,750,210.0000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-02-20 |
1.0001 USDT |
1,976,019.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-02-19 |
0.9998 USDT |
251,537.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-02-18 |
0.9998 USDT |
126,794.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-02-17 |
0.9997 USDT |
1,239,518.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-16 |
0.9998 USDT |
298,393.0000 USDP |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-02-15 |
0.9993 USDT |
454,894.0000 USDP |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-02-14 |
1.0001 USDT |
3,354,540.0000 USDP |
1.0014 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-02-13 |
1.0004 USDT |
290,020.0000 USDP |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0012 USDT |
| 2024-02-12 |
0.9999 USDT |
1,058,025.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-02-11 |
0.9996 USDT |
70,041.0000 USDP |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-02-10 |
0.9995 USDT |
837,769.0000 USDP |
1.0008 USDT |
0.9990 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-02-09 |
1.0000 USDT |
1,282,557.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0011 USDT |
| 2024-02-08 |
1.0001 USDT |
468,423.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-02-07 |
1.0006 USDT |
188,335.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-02-06 |
1.0007 USDT |
1,055,120.0000 USDP |
1.0014 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0007 USDT |
281,825.0000 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0012 USDT |
| 2024-02-04 |
1.0004 USDT |
169,493.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-02-03 |
1.0005 USDT |
54,560.0000 USDP |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-02-02 |
1.0017 USDT |
676,569.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-02-01 |
1.0005 USDT |
1,812,420.0000 USDP |
1.0009 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-01-31 |
1.0004 USDT |
1,076,833.0000 USDP |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0008 USDT |
| 2024-01-30 |
1.0003 USDT |
676,715.0000 USDP |
1.0006 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-01-29 |
1.0011 USDT |
2,722,642.0000 USDP |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
1.0010 USDT |
| 2024-01-28 |
1.0000 USDT |
181,149.0000 USDP |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-01-27 |
1.0001 USDT |
160,568.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-01-26 |
1.0003 USDT |
404,993.0000 USDP |
1.0006 USDT |
0.9990 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-01-25 |
1.0006 USDT |
468,326.0000 USDP |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-01-24 |
1.0011 USDT |
471,930.0000 USDP |
1.0010 USDT |
1.0002 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-01-23 |
1.0025 USDT |
1,737,142.0000 USDP |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0011 USDT |
| 2024-01-22 |
1.0011 USDT |
817,159.0000 USDP |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0009 USDT |
| 2024-01-21 |
1.0008 USDT |
226,751.0000 USDP |
1.0009 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-01-20 |
1.0008 USDT |
23,058.0000 USDP |
1.0009 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2024-01-19 |
1.0012 USDT |
127,501.0000 USDP |
1.0009 USDT |
1.0005 USDT |
1.0010 USDT |
1.0012 USDT |
| 2024-01-18 |
1.0013 USDT |
175,048.0000 USDP |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-17 |
1.0010 USDT |
204,445.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0008 USDT |
| 2024-01-16 |
1.0000 USDT |
1,882,862.0000 USDP |
1.0006 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-01-15 |
1.0001 USDT |
256,865.0000 USDP |
1.0006 USDT |
0.9998 USDT |
1.0005 USDT |
1.0009 USDT |
| 2024-01-14 |
1.0004 USDT |
39,957.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-01-13 |
1.0003 USDT |
559,198.0000 USDP |
1.0004 USDT |
0.9998 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-01-12 |
1.0007 USDT |
2,796,049.0000 USDP |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-01-11 |
1.0025 USDT |
1,973,302.0000 USDP |
0.9999 USDT |
0.9989 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-01-10 |
0.9998 USDT |
221,230.0000 USDP |
0.9999 USDT |
0.9986 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-01-09 |
0.9994 USDT |
2,823,610.0000 USDP |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |