Crypto exchange Binance

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Binance: USDPUSDT
Date Price Volume Open Low High Close
2024-01-09 0.9994 USDT 2,823,610.0000 USDP 0.9992 USDT 0.9990 USDT 0.9992 USDT 0.9996 USDT
2024-01-08 0.9994 USDT 3,583,798.0000 USDP 0.9991 USDT 0.9986 USDT 0.9992 USDT 0.9992 USDT
2024-01-07 0.9993 USDT 254,172.0000 USDP 0.9996 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2024-01-06 0.9990 USDT 143,066.0000 USDP 0.9993 USDT 0.9983 USDT 0.9990 USDT 0.9994 USDT
2024-01-05 0.9986 USDT 2,128,953.0000 USDP 0.9989 USDT 0.9865 USDT 0.9990 USDT 0.9990 USDT
2024-01-04 0.9992 USDT 1,213,544.0000 USDP 0.9994 USDT 0.9951 USDT 0.9988 USDT 0.9989 USDT
2024-01-03 0.9987 USDT 2,920,011.0000 USDP 0.9996 USDT 0.9620 USDT 0.9987 USDT 0.9987 USDT
2024-01-02 0.9987 USDT 1,978,213.0000 USDP 0.9999 USDT 0.9964 USDT 0.9991 USDT 0.9998 USDT
2024-01-01 0.9995 USDT 2,365,071.0000 USDP 1.0003 USDT 0.9989 USDT 0.9999 USDT 0.9999 USDT
2023-12-31 1.0001 USDT 1,103,702.0000 USDP 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0001 USDT
2023-12-30 1.0000 USDT 483,246.0000 USDP 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2023-12-29 0.9993 USDT 5,078,131.0000 USDP 0.9994 USDT 0.9967 USDT 0.9993 USDT 0.9997 USDT
2023-12-28 0.9996 USDT 5,288,647.0000 USDP 0.9995 USDT 0.9991 USDT 0.9994 USDT 0.9994 USDT
2023-12-27 1.0000 USDT 756,475.0000 USDP 1.0002 USDT 0.9993 USDT 0.9996 USDT 0.9993 USDT
2023-12-26 1.0002 USDT 661,637.0000 USDP 0.9999 USDT 0.9996 USDT 0.9999 USDT 1.0003 USDT
2023-12-25 0.9999 USDT 146,610.0000 USDP 0.9993 USDT 0.9992 USDT 0.9995 USDT 0.9999 USDT
2023-12-24 0.9994 USDT 215,343.0000 USDP 0.9997 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2023-12-23 0.9997 USDT 490,080.0000 USDP 0.9994 USDT 0.9990 USDT 0.9992 USDT 0.9998 USDT
2023-12-22 0.9996 USDT 2,248,320.0000 USDP 0.9999 USDT 0.9990 USDT 0.9994 USDT 0.9994 USDT
2023-12-21 0.9999 USDT 3,236,597.0000 USDP 1.0002 USDT 0.9993 USDT 0.9999 USDT 0.9999 USDT
2023-12-20 1.0001 USDT 587,811.0000 USDP 1.0004 USDT 0.9997 USDT 1.0000 USDT 1.0002 USDT
2023-12-19 1.0004 USDT 991,509.0000 USDP 1.0002 USDT 1.0001 USDT 1.0004 USDT 1.0006 USDT
2023-12-18 1.0009 USDT 322,153.0000 USDP 1.0010 USDT 1.0000 USDT 1.0005 USDT 1.0004 USDT
2023-12-17 1.0008 USDT 359,266.0000 USDP 1.0006 USDT 1.0006 USDT 1.0007 USDT 1.0010 USDT
2023-12-16 1.0004 USDT 120,488.0000 USDP 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0008 USDT
2023-12-15 0.9999 USDT 4,079,201.0000 USDP 0.9999 USDT 0.9995 USDT 0.9999 USDT 0.9999 USDT
2023-12-14 0.9999 USDT 281,106.0000 USDP 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9999 USDT
2023-12-13 1.0002 USDT 7,155,110.0000 USDP 1.0006 USDT 0.9997 USDT 1.0000 USDT 0.9997 USDT
2023-12-12 1.0001 USDT 9,964,355.0000 USDP 1.0002 USDT 0.9954 USDT 1.0000 USDT 1.0000 USDT
2023-12-11 1.0000 USDT 5,529,260.0000 USDP 0.9999 USDT 0.9988 USDT 0.9999 USDT 1.0000 USDT
2023-12-10 1.0000 USDT 214,179.0000 USDP 0.9996 USDT 0.9996 USDT 0.9998 USDT 0.9998 USDT
2023-12-09 0.9992 USDT 2,143,272.0000 USDP 0.9997 USDT 0.9980 USDT 0.9992 USDT 0.9996 USDT
2023-12-08 0.9996 USDT 817,141.0000 USDP 0.9998 USDT 0.9975 USDT 0.9997 USDT 0.9997 USDT
2023-12-07 0.9998 USDT 2,030,841.0000 USDP 0.9999 USDT 0.9993 USDT 0.9998 USDT 0.9998 USDT
2023-12-06 0.9998 USDT 1,638,196.0000 USDP 0.9996 USDT 0.9965 USDT 0.9999 USDT 0.9999 USDT
2023-12-05 0.9998 USDT 3,193,367.0000 USDP 1.0000 USDT 0.9994 USDT 0.9999 USDT 0.9997 USDT
2023-12-04 0.9994 USDT 1,152,267.0000 USDP 0.9997 USDT 0.9959 USDT 0.9997 USDT 1.0000 USDT
2023-12-03 0.9984 USDT 361,634.0000 USDP 0.9997 USDT 0.9874 USDT 0.9996 USDT 0.9997 USDT
2023-12-02 0.9994 USDT 218,094.0000 USDP 0.9997 USDT 0.9990 USDT 0.9997 USDT 0.9997 USDT
2023-12-01 0.9999 USDT 573,565.0000 USDP 0.9999 USDT 0.9995 USDT 0.9998 USDT 0.9998 USDT
2023-11-30 0.9997 USDT 1,491,017.0000 USDP 0.9998 USDT 0.9987 USDT 0.9998 USDT 0.9999 USDT
2023-11-29 0.9993 USDT 2,856,728.0000 USDP 0.9997 USDT 0.9955 USDT 0.9995 USDT 0.9998 USDT
2023-11-28 1.0000 USDT 747,127.0000 USDP 1.0000 USDT 0.9993 USDT 0.9996 USDT 0.9997 USDT
2023-11-27 0.9996 USDT 2,094,042.0000 USDP 0.9995 USDT 0.9994 USDT 0.9996 USDT 1.0000 USDT
2023-11-26 0.9996 USDT 210,585.0000 USDP 0.9995 USDT 0.9987 USDT 0.9994 USDT 0.9995 USDT
2023-11-25 0.9994 USDT 235,830.0000 USDP 0.9991 USDT 0.9990 USDT 0.9994 USDT 0.9995 USDT
2023-11-24 0.9996 USDT 241,121.0000 USDP 0.9997 USDT 0.9991 USDT 0.9994 USDT 0.9993 USDT
2023-11-23 0.9998 USDT 847,359.0000 USDP 0.9997 USDT 0.9975 USDT 0.9997 USDT 0.9997 USDT
2023-11-22 0.9996 USDT 459,591.0000 USDP 0.9996 USDT 0.9988 USDT 0.9993 USDT 0.9996 USDT
2023-11-21 0.9993 USDT 1,870,664.0000 USDP 0.9992 USDT 0.9949 USDT 0.9993 USDT 0.9996 USDT