Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.0001 USDT |
468,423.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-02-07 |
1.0006 USDT |
188,335.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-02-06 |
1.0007 USDT |
1,055,120.0000 USDP |
1.0014 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0007 USDT |
281,825.0000 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0012 USDT |
| 2024-02-04 |
1.0004 USDT |
169,493.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-02-03 |
1.0005 USDT |
54,560.0000 USDP |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-02-02 |
1.0017 USDT |
676,569.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-02-01 |
1.0005 USDT |
1,812,420.0000 USDP |
1.0009 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-01-31 |
1.0004 USDT |
1,076,833.0000 USDP |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0008 USDT |
| 2024-01-30 |
1.0003 USDT |
676,715.0000 USDP |
1.0006 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-01-29 |
1.0011 USDT |
2,722,642.0000 USDP |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
1.0010 USDT |
| 2024-01-28 |
1.0000 USDT |
181,149.0000 USDP |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-01-27 |
1.0001 USDT |
160,568.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-01-26 |
1.0003 USDT |
404,993.0000 USDP |
1.0006 USDT |
0.9990 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-01-25 |
1.0006 USDT |
468,326.0000 USDP |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-01-24 |
1.0011 USDT |
471,930.0000 USDP |
1.0010 USDT |
1.0002 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-01-23 |
1.0025 USDT |
1,737,142.0000 USDP |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0011 USDT |
| 2024-01-22 |
1.0011 USDT |
817,159.0000 USDP |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0009 USDT |
| 2024-01-21 |
1.0008 USDT |
226,751.0000 USDP |
1.0009 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-01-20 |
1.0008 USDT |
23,058.0000 USDP |
1.0009 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2024-01-19 |
1.0012 USDT |
127,501.0000 USDP |
1.0009 USDT |
1.0005 USDT |
1.0010 USDT |
1.0012 USDT |
| 2024-01-18 |
1.0013 USDT |
175,048.0000 USDP |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-17 |
1.0010 USDT |
204,445.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0008 USDT |
| 2024-01-16 |
1.0000 USDT |
1,882,862.0000 USDP |
1.0006 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-01-15 |
1.0001 USDT |
256,865.0000 USDP |
1.0006 USDT |
0.9998 USDT |
1.0005 USDT |
1.0009 USDT |
| 2024-01-14 |
1.0004 USDT |
39,957.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-01-13 |
1.0003 USDT |
559,198.0000 USDP |
1.0004 USDT |
0.9998 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-01-12 |
1.0007 USDT |
2,796,049.0000 USDP |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-01-11 |
1.0025 USDT |
1,973,302.0000 USDP |
0.9999 USDT |
0.9989 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-01-10 |
0.9998 USDT |
221,230.0000 USDP |
0.9999 USDT |
0.9986 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-01-09 |
0.9994 USDT |
2,823,610.0000 USDP |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2024-01-08 |
0.9994 USDT |
3,583,798.0000 USDP |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-01-07 |
0.9993 USDT |
254,172.0000 USDP |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-01-06 |
0.9990 USDT |
143,066.0000 USDP |
0.9993 USDT |
0.9983 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-01-05 |
0.9986 USDT |
2,128,953.0000 USDP |
0.9989 USDT |
0.9865 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-01-04 |
0.9992 USDT |
1,213,544.0000 USDP |
0.9994 USDT |
0.9951 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-01-03 |
0.9987 USDT |
2,920,011.0000 USDP |
0.9996 USDT |
0.9620 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-01-02 |
0.9987 USDT |
1,978,213.0000 USDP |
0.9999 USDT |
0.9964 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-01-01 |
0.9995 USDT |
2,365,071.0000 USDP |
1.0003 USDT |
0.9989 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-31 |
1.0001 USDT |
1,103,702.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-12-30 |
1.0000 USDT |
483,246.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-29 |
0.9993 USDT |
5,078,131.0000 USDP |
0.9994 USDT |
0.9967 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-12-28 |
0.9996 USDT |
5,288,647.0000 USDP |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-12-27 |
1.0000 USDT |
756,475.0000 USDP |
1.0002 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-12-26 |
1.0002 USDT |
661,637.0000 USDP |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-12-25 |
0.9999 USDT |
146,610.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-12-24 |
0.9994 USDT |
215,343.0000 USDP |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-12-23 |
0.9997 USDT |
490,080.0000 USDP |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-12-22 |
0.9996 USDT |
2,248,320.0000 USDP |
0.9999 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-12-21 |
0.9999 USDT |
3,236,597.0000 USDP |
1.0002 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |