Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0001 USDT |
587,811.0000 USDP |
1.0004 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-12-19 |
1.0004 USDT |
991,509.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-12-18 |
1.0009 USDT |
322,153.0000 USDP |
1.0010 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-12-17 |
1.0008 USDT |
359,266.0000 USDP |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0010 USDT |
| 2023-12-16 |
1.0004 USDT |
120,488.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0008 USDT |
| 2023-12-15 |
0.9999 USDT |
4,079,201.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-14 |
0.9999 USDT |
281,106.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-12-13 |
1.0002 USDT |
7,155,110.0000 USDP |
1.0006 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-12-12 |
1.0001 USDT |
9,964,355.0000 USDP |
1.0002 USDT |
0.9954 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-11 |
1.0000 USDT |
5,529,260.0000 USDP |
0.9999 USDT |
0.9988 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-12-10 |
1.0000 USDT |
214,179.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-12-09 |
0.9992 USDT |
2,143,272.0000 USDP |
0.9997 USDT |
0.9980 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-12-08 |
0.9996 USDT |
817,141.0000 USDP |
0.9998 USDT |
0.9975 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-07 |
0.9998 USDT |
2,030,841.0000 USDP |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-12-06 |
0.9998 USDT |
1,638,196.0000 USDP |
0.9996 USDT |
0.9965 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-05 |
0.9998 USDT |
3,193,367.0000 USDP |
1.0000 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-12-04 |
0.9994 USDT |
1,152,267.0000 USDP |
0.9997 USDT |
0.9959 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9984 USDT |
361,634.0000 USDP |
0.9997 USDT |
0.9874 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-12-02 |
0.9994 USDT |
218,094.0000 USDP |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-01 |
0.9999 USDT |
573,565.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-30 |
0.9997 USDT |
1,491,017.0000 USDP |
0.9998 USDT |
0.9987 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9993 USDT |
2,856,728.0000 USDP |
0.9997 USDT |
0.9955 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-11-28 |
1.0000 USDT |
747,127.0000 USDP |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-11-27 |
0.9996 USDT |
2,094,042.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-11-26 |
0.9996 USDT |
210,585.0000 USDP |
0.9995 USDT |
0.9987 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-25 |
0.9994 USDT |
235,830.0000 USDP |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-24 |
0.9996 USDT |
241,121.0000 USDP |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-11-23 |
0.9998 USDT |
847,359.0000 USDP |
0.9997 USDT |
0.9975 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-22 |
0.9996 USDT |
459,591.0000 USDP |
0.9996 USDT |
0.9988 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-11-21 |
0.9993 USDT |
1,870,664.0000 USDP |
0.9992 USDT |
0.9949 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-11-20 |
0.9994 USDT |
1,370,420.0000 USDP |
0.9996 USDT |
0.9976 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-11-19 |
0.9993 USDT |
769,211.0000 USDP |
0.9996 USDT |
0.9949 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-11-18 |
0.9994 USDT |
2,893,304.0000 USDP |
0.9997 USDT |
0.9983 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-11-17 |
0.9997 USDT |
1,975,475.0000 USDP |
0.9998 USDT |
0.9955 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-11-16 |
0.9996 USDT |
6,933,580.0000 USDP |
0.9995 USDT |
0.9945 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-11-15 |
0.9995 USDT |
3,700,236.0000 USDP |
0.9996 USDT |
0.9909 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-14 |
0.9996 USDT |
2,534,139.0000 USDP |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-13 |
0.9992 USDT |
7,630,161.0000 USDP |
0.9994 USDT |
0.9982 USDT |
0.9990 USDT |
0.9996 USDT |
| 2023-11-12 |
0.9994 USDT |
839,277.0000 USDP |
0.9996 USDT |
0.9955 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-11-11 |
0.9993 USDT |
256,161.0000 USDP |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-11-10 |
0.9992 USDT |
6,901,337.0000 USDP |
0.9993 USDT |
0.9512 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-09 |
0.9988 USDT |
17,601,966.0000 USDP |
0.9990 USDT |
0.9824 USDT |
0.9989 USDT |
0.9994 USDT |
| 2023-11-08 |
0.9994 USDT |
6,425,723.0000 USDP |
0.9991 USDT |
0.9963 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-11-07 |
0.9992 USDT |
2,919,294.0000 USDP |
0.9998 USDT |
0.9890 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-11-06 |
0.9982 USDT |
5,278,017.0000 USDP |
0.9992 USDT |
0.9447 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-11-05 |
0.9993 USDT |
3,032,979.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-11-04 |
0.9995 USDT |
155,302.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-11-03 |
0.9996 USDT |
3,523,604.0000 USDP |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-11-02 |
0.9995 USDT |
489,825.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-01 |
0.9996 USDT |
1,986,051.0000 USDP |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |