Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.9994 USDT |
1,370,420.0000 USDP |
0.9996 USDT |
0.9976 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-11-19 |
0.9993 USDT |
769,211.0000 USDP |
0.9996 USDT |
0.9949 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-11-18 |
0.9994 USDT |
2,893,304.0000 USDP |
0.9997 USDT |
0.9983 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-11-17 |
0.9997 USDT |
1,975,475.0000 USDP |
0.9998 USDT |
0.9955 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-11-16 |
0.9996 USDT |
6,933,580.0000 USDP |
0.9995 USDT |
0.9945 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-11-15 |
0.9995 USDT |
3,700,236.0000 USDP |
0.9996 USDT |
0.9909 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-14 |
0.9996 USDT |
2,534,139.0000 USDP |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-13 |
0.9992 USDT |
7,630,161.0000 USDP |
0.9994 USDT |
0.9982 USDT |
0.9990 USDT |
0.9996 USDT |
| 2023-11-12 |
0.9994 USDT |
839,277.0000 USDP |
0.9996 USDT |
0.9955 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-11-11 |
0.9993 USDT |
256,161.0000 USDP |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-11-10 |
0.9992 USDT |
6,901,337.0000 USDP |
0.9993 USDT |
0.9512 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-09 |
0.9988 USDT |
17,601,966.0000 USDP |
0.9990 USDT |
0.9824 USDT |
0.9989 USDT |
0.9994 USDT |
| 2023-11-08 |
0.9994 USDT |
6,425,723.0000 USDP |
0.9991 USDT |
0.9963 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-11-07 |
0.9992 USDT |
2,919,294.0000 USDP |
0.9998 USDT |
0.9890 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-11-06 |
0.9982 USDT |
5,278,017.0000 USDP |
0.9992 USDT |
0.9447 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-11-05 |
0.9993 USDT |
3,032,979.0000 USDP |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-11-04 |
0.9995 USDT |
155,302.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-11-03 |
0.9996 USDT |
3,523,604.0000 USDP |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-11-02 |
0.9995 USDT |
489,825.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-01 |
0.9996 USDT |
1,986,051.0000 USDP |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-10-31 |
0.9998 USDT |
655,334.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-10-30 |
0.9997 USDT |
1,252,201.0000 USDP |
0.9998 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-29 |
0.9999 USDT |
1,018,413.0000 USDP |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-28 |
0.9998 USDT |
254,844.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9999 USDT |
735,444.0000 USDP |
1.0000 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-26 |
0.9999 USDT |
597,973.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-10-25 |
1.0001 USDT |
486,469.0000 USDP |
1.0003 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-24 |
1.0001 USDT |
2,095,288.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-10-23 |
0.9998 USDT |
262,782.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-10-22 |
0.9997 USDT |
83,431.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9996 USDT |
119,922.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-20 |
0.9996 USDT |
2,524,725.0000 USDP |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-10-19 |
0.9998 USDT |
1,376,882.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-10-18 |
0.9997 USDT |
275,247.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-10-17 |
0.9997 USDT |
1,052,490.0000 USDP |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-16 |
0.9999 USDT |
786,130.0000 USDP |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-15 |
1.0001 USDT |
172,807.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-10-14 |
1.0003 USDT |
728,262.0000 USDP |
1.0006 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-10-13 |
1.0005 USDT |
478,854.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-10-12 |
1.0003 USDT |
68,695.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-10-11 |
1.0001 USDT |
363,620.0000 USDP |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-10-10 |
0.9997 USDT |
2,092,600.0000 USDP |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-10-09 |
0.9996 USDT |
699,849.0000 USDP |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-10-08 |
0.9993 USDT |
675,845.0000 USDP |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-10-07 |
0.9995 USDT |
1,120,708.0000 USDP |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-10-06 |
0.9998 USDT |
696,635.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-05 |
1.0000 USDT |
832,030.0000 USDP |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-04 |
1.0000 USDT |
526,366.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-10-03 |
0.9998 USDT |
864,028.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-02 |
0.9999 USDT |
962,290.0000 USDP |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |