Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,195.6286 ARS |
407,900.0000 USDT |
1,195.9000 ARS |
1,191.7000 ARS |
1,192.4000 ARS |
1,192.3000 ARS |
| 2024-12-21 |
1,192.7134 ARS |
1,622,074.0000 USDT |
1,195.3000 ARS |
1,181.8000 ARS |
1,185.2000 ARS |
1,195.9000 ARS |
| 2024-12-20 |
1,191.5886 ARS |
2,797,404.0000 USDT |
1,195.7000 ARS |
1,172.2000 ARS |
1,177.0000 ARS |
1,194.8000 ARS |
| 2024-12-19 |
1,192.2613 ARS |
3,096,836.0000 USDT |
1,196.6000 ARS |
1,164.9000 ARS |
1,179.2000 ARS |
1,195.8000 ARS |
| 2024-12-18 |
1,191.7621 ARS |
2,679,573.0000 USDT |
1,175.5000 ARS |
1,171.4000 ARS |
1,179.2000 ARS |
1,204.2000 ARS |
| 2024-12-17 |
1,150.7004 ARS |
1,848,647.0000 USDT |
1,135.7000 ARS |
1,134.5000 ARS |
1,139.1000 ARS |
1,167.8000 ARS |
| 2024-12-16 |
1,122.7885 ARS |
1,869,337.0000 USDT |
1,119.3000 ARS |
1,113.0000 ARS |
1,114.1000 ARS |
1,137.4000 ARS |
| 2024-12-15 |
1,118.2744 ARS |
766,967.0000 USDT |
1,117.3000 ARS |
1,114.1000 ARS |
1,116.3000 ARS |
1,118.5000 ARS |
| 2024-12-14 |
1,115.6458 ARS |
1,138,077.0000 USDT |
1,109.1000 ARS |
1,109.1000 ARS |
1,111.2000 ARS |
1,117.2000 ARS |
| 2024-12-13 |
1,096.3066 ARS |
1,650,580.0000 USDT |
1,088.8000 ARS |
1,086.8000 ARS |
1,089.5000 ARS |
1,107.0000 ARS |
| 2024-12-12 |
1,085.0019 ARS |
1,894,686.0000 USDT |
1,082.3000 ARS |
1,077.7000 ARS |
1,083.6000 ARS |
1,087.2000 ARS |
| 2024-12-11 |
1,084.3647 ARS |
1,946,709.0000 USDT |
1,083.6000 ARS |
1,080.0000 ARS |
1,082.0000 ARS |
1,081.6000 ARS |
| 2024-12-10 |
1,083.6821 ARS |
2,479,640.0000 USDT |
1,085.8000 ARS |
1,076.0000 ARS |
1,083.1000 ARS |
1,083.8000 ARS |
| 2024-12-09 |
1,077.5690 ARS |
2,589,196.0000 USDT |
1,078.2000 ARS |
1,071.0000 ARS |
1,075.9000 ARS |
1,086.4000 ARS |
| 2024-12-08 |
1,079.8484 ARS |
1,136,206.0000 USDT |
1,081.1000 ARS |
1,076.1000 ARS |
1,078.8000 ARS |
1,077.7000 ARS |
| 2024-12-07 |
1,079.0650 ARS |
1,486,600.0000 USDT |
1,073.9000 ARS |
1,073.1000 ARS |
1,074.8000 ARS |
1,081.2000 ARS |
| 2024-12-06 |
1,084.3154 ARS |
2,353,782.0000 USDT |
1,092.8000 ARS |
1,067.6000 ARS |
1,072.4000 ARS |
1,070.1000 ARS |
| 2024-12-05 |
1,094.3670 ARS |
2,958,534.0000 USDT |
1,093.2000 ARS |
1,082.0000 ARS |
1,091.3000 ARS |
1,093.2000 ARS |
| 2024-12-04 |
1,097.2330 ARS |
2,070,651.0000 USDT |
1,099.7000 ARS |
1,090.2000 ARS |
1,094.8000 ARS |
1,096.2000 ARS |
| 2024-12-03 |
1,104.2413 ARS |
2,342,226.0000 USDT |
1,109.3000 ARS |
1,093.1000 ARS |
1,097.0000 ARS |
1,099.8000 ARS |
| 2024-12-02 |
1,112.5903 ARS |
2,517,024.0000 USDT |
1,115.1000 ARS |
1,105.0000 ARS |
1,110.0000 ARS |
1,108.9000 ARS |
| 2024-12-01 |
1,114.9897 ARS |
1,143,881.0000 USDT |
1,112.8000 ARS |
1,110.0000 ARS |
1,114.2000 ARS |
1,115.3000 ARS |
| 2024-11-30 |
1,116.8671 ARS |
1,217,750.0000 USDT |
1,116.0000 ARS |
1,109.7000 ARS |
1,114.3000 ARS |
1,113.2000 ARS |
| 2024-11-29 |
1,114.1590 ARS |
2,090,143.0000 USDT |
1,115.2000 ARS |
1,105.0000 ARS |
1,110.5000 ARS |
1,114.0000 ARS |
| 2024-11-28 |
1,117.7605 ARS |
2,578,952.0000 USDT |
1,115.9000 ARS |
1,110.2000 ARS |
1,114.5000 ARS |
1,115.3000 ARS |
| 2024-11-27 |
1,115.7590 ARS |
1,661,061.0000 USDT |
1,119.5000 ARS |
1,103.0000 ARS |
1,112.0000 ARS |
1,110.1000 ARS |
| 2024-11-26 |
1,117.6681 ARS |
1,593,868.0000 USDT |
1,119.0000 ARS |
1,113.5000 ARS |
1,116.5000 ARS |
1,121.9000 ARS |
| 2024-11-25 |
1,122.6963 ARS |
1,959,235.0000 USDT |
1,132.0000 ARS |
1,111.0000 ARS |
1,118.4000 ARS |
1,117.9000 ARS |
| 2024-11-24 |
1,139.2254 ARS |
869,859.0000 USDT |
1,138.9000 ARS |
1,133.3000 ARS |
1,136.1000 ARS |
1,134.9000 ARS |
| 2024-11-23 |
1,138.2732 ARS |
1,902,261.0000 USDT |
1,128.1000 ARS |
1,127.7000 ARS |
1,131.0000 ARS |
1,139.4000 ARS |
| 2024-11-22 |
1,123.3372 ARS |
2,589,943.0000 USDT |
1,124.8000 ARS |
1,116.5000 ARS |
1,119.6000 ARS |
1,128.2000 ARS |
| 2024-11-21 |
1,122.0133 ARS |
1,623,197.0000 USDT |
1,122.2000 ARS |
1,116.6000 ARS |
1,120.6000 ARS |
1,117.4000 ARS |
| 2024-11-20 |
1,127.8587 ARS |
1,554,903.0000 USDT |
1,132.6000 ARS |
1,121.1000 ARS |
1,125.4000 ARS |
1,123.7000 ARS |
| 2024-11-19 |
1,139.6250 ARS |
1,492,881.0000 USDT |
1,148.9000 ARS |
1,124.2000 ARS |
1,130.3000 ARS |
1,133.6000 ARS |
| 2024-11-18 |
1,145.7963 ARS |
1,244,441.0000 USDT |
1,142.4000 ARS |
1,138.5000 ARS |
1,143.7000 ARS |
1,149.0000 ARS |
| 2024-11-17 |
1,140.8854 ARS |
923,971.0000 USDT |
1,140.4000 ARS |
1,135.1000 ARS |
1,139.3000 ARS |
1,142.6000 ARS |
| 2024-11-16 |
1,137.4907 ARS |
1,354,782.0000 USDT |
1,134.3000 ARS |
1,132.0000 ARS |
1,135.0000 ARS |
1,140.3000 ARS |
| 2024-11-15 |
1,139.1774 ARS |
2,134,486.0000 USDT |
1,149.3000 ARS |
1,124.1000 ARS |
1,130.5000 ARS |
1,134.5000 ARS |
| 2024-11-14 |
1,157.3724 ARS |
1,716,560.0000 USDT |
1,159.2000 ARS |
1,146.4000 ARS |
1,150.2000 ARS |
1,151.7000 ARS |
| 2024-11-13 |
1,155.8371 ARS |
1,922,166.0000 USDT |
1,151.8000 ARS |
1,149.6000 ARS |
1,154.0000 ARS |
1,159.7000 ARS |
| 2024-11-12 |
1,154.5818 ARS |
2,095,524.0000 USDT |
1,158.4000 ARS |
1,148.7000 ARS |
1,154.0000 ARS |
1,151.7000 ARS |
| 2024-11-11 |
1,152.2704 ARS |
1,599,177.0000 USDT |
1,147.0000 ARS |
1,142.1000 ARS |
1,145.3000 ARS |
1,159.5000 ARS |
| 2024-11-10 |
1,150.2575 ARS |
645,075.0000 USDT |
1,150.5000 ARS |
1,146.5000 ARS |
1,149.8000 ARS |
1,151.7000 ARS |
| 2024-11-09 |
1,145.8583 ARS |
968,276.0000 USDT |
1,143.6000 ARS |
1,141.4000 ARS |
1,144.5000 ARS |
1,149.7000 ARS |
| 2024-11-08 |
1,145.2205 ARS |
1,747,473.0000 USDT |
1,152.7000 ARS |
1,113.0000 ARS |
1,142.9000 ARS |
1,143.6000 ARS |
| 2024-11-07 |
1,156.0131 ARS |
1,352,328.0000 USDT |
1,156.3000 ARS |
1,150.0000 ARS |
1,154.0000 ARS |
1,152.9000 ARS |
| 2024-11-06 |
1,167.2732 ARS |
1,720,519.0000 USDT |
1,171.0000 ARS |
1,153.0000 ARS |
1,155.0000 ARS |
1,153.5000 ARS |
| 2024-11-05 |
1,174.9723 ARS |
1,218,497.0000 USDT |
1,178.5000 ARS |
1,170.0000 ARS |
1,172.9000 ARS |
1,171.0000 ARS |
| 2024-11-04 |
1,177.8660 ARS |
1,182,356.0000 USDT |
1,185.6000 ARS |
1,171.5000 ARS |
1,175.8000 ARS |
1,178.8000 ARS |
| 2024-11-03 |
1,183.3444 ARS |
595,871.0000 USDT |
1,174.2000 ARS |
1,174.1000 ARS |
1,177.0000 ARS |
1,184.4000 ARS |