Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1,536.2940 ARS |
27,197.0000 USDT |
1,536.6000 ARS |
1,536.1000 ARS |
1,536.8000 ARS |
1,536.2000 ARS |
| 2025-12-24 |
1,542.1708 ARS |
1,814,073.0000 USDT |
1,537.9000 ARS |
1,535.1000 ARS |
1,538.6000 ARS |
1,541.6000 ARS |
| 2025-12-23 |
1,540.4930 ARS |
1,560,879.0000 USDT |
1,540.7000 ARS |
1,521.0000 ARS |
1,526.5000 ARS |
1,526.3000 ARS |
| 2025-12-22 |
1,543.1614 ARS |
1,656,507.0000 USDT |
1,546.8000 ARS |
1,537.6000 ARS |
1,541.6000 ARS |
1,541.3000 ARS |
| 2025-12-21 |
1,547.3679 ARS |
672,467.0000 USDT |
1,548.5000 ARS |
1,545.4000 ARS |
1,546.6000 ARS |
1,545.6000 ARS |
| 2025-12-20 |
1,546.4032 ARS |
867,151.0000 USDT |
1,544.7000 ARS |
1,541.0000 ARS |
1,544.9000 ARS |
1,547.7000 ARS |
| 2025-12-19 |
1,546.3264 ARS |
1,846,093.0000 USDT |
1,547.8000 ARS |
1,541.2000 ARS |
1,545.2000 ARS |
1,544.7000 ARS |
| 2025-12-18 |
1,545.7235 ARS |
1,897,183.0000 USDT |
1,546.7000 ARS |
1,539.1000 ARS |
1,544.2000 ARS |
1,547.2000 ARS |
| 2025-12-17 |
1,543.0510 ARS |
1,544,835.0000 USDT |
1,536.7000 ARS |
1,533.3000 ARS |
1,537.5000 ARS |
1,546.5000 ARS |
| 2025-12-16 |
1,538.3963 ARS |
1,981,990.0000 USDT |
1,531.6000 ARS |
1,525.6000 ARS |
1,531.3000 ARS |
1,538.5000 ARS |
| 2025-12-15 |
1,518.2466 ARS |
1,833,614.0000 USDT |
1,510.1000 ARS |
1,507.3000 ARS |
1,509.9000 ARS |
1,532.0000 ARS |
| 2025-12-14 |
1,508.1868 ARS |
614,709.0000 USDT |
1,505.1000 ARS |
1,503.0000 ARS |
1,506.2000 ARS |
1,509.5000 ARS |
| 2025-12-13 |
1,508.4334 ARS |
925,320.0000 USDT |
1,509.9000 ARS |
1,503.0000 ARS |
1,505.2000 ARS |
1,504.5000 ARS |
| 2025-12-12 |
1,506.9874 ARS |
1,515,446.0000 USDT |
1,502.1000 ARS |
1,502.0000 ARS |
1,505.4000 ARS |
1,509.5000 ARS |
| 2025-12-11 |
1,501.0861 ARS |
1,755,669.0000 USDT |
1,494.3000 ARS |
1,490.0000 ARS |
1,495.4000 ARS |
1,503.2000 ARS |
| 2025-12-10 |
1,494.1994 ARS |
1,626,718.0000 USDT |
1,494.3000 ARS |
1,487.0000 ARS |
1,491.9000 ARS |
1,494.0000 ARS |
| 2025-12-09 |
1,496.5352 ARS |
1,724,453.0000 USDT |
1,498.5000 ARS |
1,488.0000 ARS |
1,496.6000 ARS |
1,489.1000 ARS |
| 2025-12-08 |
1,498.7191 ARS |
908,763.0000 USDT |
1,502.0000 ARS |
1,493.0000 ARS |
1,499.6000 ARS |
1,496.9000 ARS |
| 2025-12-07 |
1,499.8480 ARS |
761,786.0000 USDT |
1,500.0000 ARS |
1,493.1000 ARS |
1,497.8000 ARS |
1,500.7000 ARS |
| 2025-12-06 |
1,500.1775 ARS |
1,029,685.0000 USDT |
1,499.8000 ARS |
1,495.0000 ARS |
1,498.9000 ARS |
1,499.6000 ARS |
| 2025-12-05 |
1,498.6301 ARS |
1,878,642.0000 USDT |
1,500.6000 ARS |
1,491.0000 ARS |
1,498.0000 ARS |
1,498.8000 ARS |
| 2025-12-04 |
1,504.5707 ARS |
2,028,771.0000 USDT |
1,506.7000 ARS |
1,495.7000 ARS |
1,503.9000 ARS |
1,497.5000 ARS |
| 2025-12-03 |
1,511.0392 ARS |
2,082,514.0000 USDT |
1,512.0000 ARS |
1,506.0000 ARS |
1,508.1000 ARS |
1,507.4000 ARS |
| 2025-12-02 |
1,514.0559 ARS |
2,756,261.0000 USDT |
1,512.2000 ARS |
1,505.0000 ARS |
1,512.2000 ARS |
1,512.8000 ARS |
| 2025-12-01 |
1,515.7566 ARS |
3,124,605.0000 USDT |
1,520.1000 ARS |
1,503.2000 ARS |
1,510.6000 ARS |
1,515.0000 ARS |
| 2025-11-30 |
1,522.0846 ARS |
597,620.0000 USDT |
1,523.9000 ARS |
1,518.8000 ARS |
1,520.8000 ARS |
1,520.6000 ARS |
| 2025-11-29 |
1,521.4299 ARS |
793,088.0000 USDT |
1,518.8000 ARS |
1,518.0000 ARS |
1,519.2000 ARS |
1,523.6000 ARS |
| 2025-11-28 |
1,516.9616 ARS |
1,883,325.0000 USDT |
1,518.9000 ARS |
1,511.5000 ARS |
1,516.5000 ARS |
1,520.7000 ARS |
| 2025-11-27 |
1,522.1069 ARS |
1,554,644.0000 USDT |
1,526.2000 ARS |
1,509.0000 ARS |
1,516.4000 ARS |
1,513.6000 ARS |
| 2025-11-26 |
1,522.8281 ARS |
1,730,416.0000 USDT |
1,514.8000 ARS |
1,513.3000 ARS |
1,515.6000 ARS |
1,524.1000 ARS |
| 2025-11-25 |
1,511.1631 ARS |
1,878,548.0000 USDT |
1,506.0000 ARS |
1,494.0000 ARS |
1,499.5000 ARS |
1,521.7000 ARS |
| 2025-11-24 |
1,509.6370 ARS |
871,866.0000 USDT |
1,512.4000 ARS |
1,505.0000 ARS |
1,505.1000 ARS |
1,507.9000 ARS |
| 2025-11-23 |
1,509.2698 ARS |
595,055.0000 USDT |
1,512.6000 ARS |
1,502.3000 ARS |
1,506.8000 ARS |
1,511.4000 ARS |
| 2025-11-22 |
1,510.5605 ARS |
718,002.0000 USDT |
1,503.9000 ARS |
1,502.7000 ARS |
1,508.3000 ARS |
1,508.4000 ARS |
| 2025-11-21 |
1,496.7491 ARS |
1,797,594.0000 USDT |
1,492.0000 ARS |
1,491.7000 ARS |
1,492.0000 ARS |
1,504.0000 ARS |
| 2025-11-20 |
1,484.4578 ARS |
2,136,433.0000 USDT |
1,482.1000 ARS |
1,476.0000 ARS |
1,478.8000 ARS |
1,492.2000 ARS |
| 2025-11-19 |
1,476.1517 ARS |
2,053,200.0000 USDT |
1,476.8000 ARS |
1,463.3000 ARS |
1,468.4000 ARS |
1,483.0000 ARS |
| 2025-11-18 |
1,481.5113 ARS |
2,826,322.0000 USDT |
1,482.9000 ARS |
1,475.0000 ARS |
1,477.5000 ARS |
1,477.1000 ARS |
| 2025-11-17 |
1,487.2143 ARS |
2,294,612.0000 USDT |
1,496.3000 ARS |
1,480.6000 ARS |
1,483.0000 ARS |
1,482.8000 ARS |
| 2025-11-16 |
1,494.2624 ARS |
691,195.0000 USDT |
1,491.5000 ARS |
1,490.2000 ARS |
1,492.4000 ARS |
1,497.4000 ARS |
| 2025-11-15 |
1,492.7497 ARS |
827,696.0000 USDT |
1,490.7000 ARS |
1,488.7000 ARS |
1,489.6000 ARS |
1,490.3000 ARS |
| 2025-11-14 |
1,487.7851 ARS |
2,579,069.0000 USDT |
1,487.9000 ARS |
1,482.0000 ARS |
1,485.7000 ARS |
1,497.2000 ARS |
| 2025-11-13 |
1,480.6165 ARS |
1,586,301.0000 USDT |
1,474.4000 ARS |
1,469.0000 ARS |
1,472.0000 ARS |
1,491.4000 ARS |
| 2025-11-12 |
1,472.4685 ARS |
1,669,737.0000 USDT |
1,476.8000 ARS |
1,450.7000 ARS |
1,468.0000 ARS |
1,471.4000 ARS |
| 2025-11-11 |
1,470.5396 ARS |
1,802,437.0000 USDT |
1,468.4000 ARS |
1,460.0000 ARS |
1,465.0000 ARS |
1,478.1000 ARS |
| 2025-11-10 |
1,468.3157 ARS |
2,219,535.0000 USDT |
1,476.0000 ARS |
1,455.9000 ARS |
1,466.0000 ARS |
1,470.0000 ARS |
| 2025-11-09 |
1,477.3615 ARS |
721,309.0000 USDT |
1,476.3000 ARS |
1,471.0000 ARS |
1,474.7000 ARS |
1,474.8000 ARS |
| 2025-11-08 |
1,474.6371 ARS |
1,094,752.0000 USDT |
1,473.9000 ARS |
1,470.2000 ARS |
1,470.9000 ARS |
1,477.3000 ARS |
| 2025-11-07 |
1,485.4131 ARS |
2,112,113.0000 USDT |
1,491.9000 ARS |
1,470.7000 ARS |
1,474.0000 ARS |
1,473.8000 ARS |
| 2025-11-06 |
1,495.1389 ARS |
1,449,986.0000 USDT |
1,495.2000 ARS |
1,488.4000 ARS |
1,492.2000 ARS |
1,492.1000 ARS |