Crypto exchange Binance

Market Tether (USDT) / ARS

Identifier on Binance: USDTARS
123...1213
Date Price Volume Open Low High Close
2024-12-22 1,200.6631 ARS 994,415.0000 USDT 1,195.9000 ARS 1,191.7000 ARS 1,193.6000 ARS 1,207.8000 ARS
2024-12-21 1,192.7134 ARS 1,622,074.0000 USDT 1,195.3000 ARS 1,181.8000 ARS 1,185.2000 ARS 1,195.9000 ARS
2024-12-20 1,191.5886 ARS 2,797,404.0000 USDT 1,195.7000 ARS 1,172.2000 ARS 1,177.0000 ARS 1,194.8000 ARS
2024-12-19 1,192.2613 ARS 3,096,836.0000 USDT 1,196.6000 ARS 1,164.9000 ARS 1,179.2000 ARS 1,195.8000 ARS
2024-12-18 1,191.7621 ARS 2,679,573.0000 USDT 1,175.5000 ARS 1,171.4000 ARS 1,179.2000 ARS 1,204.2000 ARS
2024-12-17 1,150.7004 ARS 1,848,647.0000 USDT 1,135.7000 ARS 1,134.5000 ARS 1,139.1000 ARS 1,167.8000 ARS
2024-12-16 1,122.7885 ARS 1,869,337.0000 USDT 1,119.3000 ARS 1,113.0000 ARS 1,114.1000 ARS 1,137.4000 ARS
2024-12-15 1,118.2744 ARS 766,967.0000 USDT 1,117.3000 ARS 1,114.1000 ARS 1,116.3000 ARS 1,118.5000 ARS
2024-12-14 1,115.6458 ARS 1,138,077.0000 USDT 1,109.1000 ARS 1,109.1000 ARS 1,111.2000 ARS 1,117.2000 ARS
2024-12-13 1,096.3066 ARS 1,650,580.0000 USDT 1,088.8000 ARS 1,086.8000 ARS 1,089.5000 ARS 1,107.0000 ARS
2024-12-12 1,085.0019 ARS 1,894,686.0000 USDT 1,082.3000 ARS 1,077.7000 ARS 1,083.6000 ARS 1,087.2000 ARS
2024-12-11 1,084.3647 ARS 1,946,709.0000 USDT 1,083.6000 ARS 1,080.0000 ARS 1,082.0000 ARS 1,081.6000 ARS
2024-12-10 1,083.6821 ARS 2,479,640.0000 USDT 1,085.8000 ARS 1,076.0000 ARS 1,083.1000 ARS 1,083.8000 ARS
2024-12-09 1,077.5690 ARS 2,589,196.0000 USDT 1,078.2000 ARS 1,071.0000 ARS 1,075.9000 ARS 1,086.4000 ARS
2024-12-08 1,079.8484 ARS 1,136,206.0000 USDT 1,081.1000 ARS 1,076.1000 ARS 1,078.8000 ARS 1,077.7000 ARS
2024-12-07 1,079.0650 ARS 1,486,600.0000 USDT 1,073.9000 ARS 1,073.1000 ARS 1,074.8000 ARS 1,081.2000 ARS
2024-12-06 1,084.3154 ARS 2,353,782.0000 USDT 1,092.8000 ARS 1,067.6000 ARS 1,072.4000 ARS 1,070.1000 ARS
2024-12-05 1,094.3670 ARS 2,958,534.0000 USDT 1,093.2000 ARS 1,082.0000 ARS 1,091.3000 ARS 1,093.2000 ARS
2024-12-04 1,097.2330 ARS 2,070,651.0000 USDT 1,099.7000 ARS 1,090.2000 ARS 1,094.8000 ARS 1,096.2000 ARS
2024-12-03 1,104.2413 ARS 2,342,226.0000 USDT 1,109.3000 ARS 1,093.1000 ARS 1,097.0000 ARS 1,099.8000 ARS
2024-12-02 1,112.5903 ARS 2,517,024.0000 USDT 1,115.1000 ARS 1,105.0000 ARS 1,110.0000 ARS 1,108.9000 ARS
2024-12-01 1,114.9897 ARS 1,143,881.0000 USDT 1,112.8000 ARS 1,110.0000 ARS 1,114.2000 ARS 1,115.3000 ARS
2024-11-30 1,116.8671 ARS 1,217,750.0000 USDT 1,116.0000 ARS 1,109.7000 ARS 1,114.3000 ARS 1,113.2000 ARS
2024-11-29 1,114.1590 ARS 2,090,143.0000 USDT 1,115.2000 ARS 1,105.0000 ARS 1,110.5000 ARS 1,114.0000 ARS
2024-11-28 1,117.7605 ARS 2,578,952.0000 USDT 1,115.9000 ARS 1,110.2000 ARS 1,114.5000 ARS 1,115.3000 ARS
2024-11-27 1,115.7590 ARS 1,661,061.0000 USDT 1,119.5000 ARS 1,103.0000 ARS 1,112.0000 ARS 1,110.1000 ARS
2024-11-26 1,117.6681 ARS 1,593,868.0000 USDT 1,119.0000 ARS 1,113.5000 ARS 1,116.5000 ARS 1,121.9000 ARS
2024-11-25 1,122.6963 ARS 1,959,235.0000 USDT 1,132.0000 ARS 1,111.0000 ARS 1,118.4000 ARS 1,117.9000 ARS
2024-11-24 1,139.2254 ARS 869,859.0000 USDT 1,138.9000 ARS 1,133.3000 ARS 1,136.1000 ARS 1,134.9000 ARS
2024-11-23 1,138.2732 ARS 1,902,261.0000 USDT 1,128.1000 ARS 1,127.7000 ARS 1,131.0000 ARS 1,139.4000 ARS
2024-11-22 1,123.3372 ARS 2,589,943.0000 USDT 1,124.8000 ARS 1,116.5000 ARS 1,119.6000 ARS 1,128.2000 ARS
2024-11-21 1,122.0133 ARS 1,623,197.0000 USDT 1,122.2000 ARS 1,116.6000 ARS 1,120.6000 ARS 1,117.4000 ARS
2024-11-20 1,127.8587 ARS 1,554,903.0000 USDT 1,132.6000 ARS 1,121.1000 ARS 1,125.4000 ARS 1,123.7000 ARS
2024-11-19 1,139.6250 ARS 1,492,881.0000 USDT 1,148.9000 ARS 1,124.2000 ARS 1,130.3000 ARS 1,133.6000 ARS
2024-11-18 1,145.7963 ARS 1,244,441.0000 USDT 1,142.4000 ARS 1,138.5000 ARS 1,143.7000 ARS 1,149.0000 ARS
2024-11-17 1,140.8854 ARS 923,971.0000 USDT 1,140.4000 ARS 1,135.1000 ARS 1,139.3000 ARS 1,142.6000 ARS
2024-11-16 1,137.4907 ARS 1,354,782.0000 USDT 1,134.3000 ARS 1,132.0000 ARS 1,135.0000 ARS 1,140.3000 ARS
2024-11-15 1,139.1774 ARS 2,134,486.0000 USDT 1,149.3000 ARS 1,124.1000 ARS 1,130.5000 ARS 1,134.5000 ARS
2024-11-14 1,157.3724 ARS 1,716,560.0000 USDT 1,159.2000 ARS 1,146.4000 ARS 1,150.2000 ARS 1,151.7000 ARS
2024-11-13 1,155.8371 ARS 1,922,166.0000 USDT 1,151.8000 ARS 1,149.6000 ARS 1,154.0000 ARS 1,159.7000 ARS
2024-11-12 1,154.5818 ARS 2,095,524.0000 USDT 1,158.4000 ARS 1,148.7000 ARS 1,154.0000 ARS 1,151.7000 ARS
2024-11-11 1,152.2704 ARS 1,599,177.0000 USDT 1,147.0000 ARS 1,142.1000 ARS 1,145.3000 ARS 1,159.5000 ARS
2024-11-10 1,150.2575 ARS 645,075.0000 USDT 1,150.5000 ARS 1,146.5000 ARS 1,149.8000 ARS 1,151.7000 ARS
2024-11-09 1,145.8583 ARS 968,276.0000 USDT 1,143.6000 ARS 1,141.4000 ARS 1,144.5000 ARS 1,149.7000 ARS
2024-11-08 1,145.2205 ARS 1,747,473.0000 USDT 1,152.7000 ARS 1,113.0000 ARS 1,142.9000 ARS 1,143.6000 ARS
2024-11-07 1,156.0131 ARS 1,352,328.0000 USDT 1,156.3000 ARS 1,150.0000 ARS 1,154.0000 ARS 1,152.9000 ARS
2024-11-06 1,167.2732 ARS 1,720,519.0000 USDT 1,171.0000 ARS 1,153.0000 ARS 1,155.0000 ARS 1,153.5000 ARS
2024-11-05 1,174.9723 ARS 1,218,497.0000 USDT 1,178.5000 ARS 1,170.0000 ARS 1,172.9000 ARS 1,171.0000 ARS
2024-11-04 1,177.8660 ARS 1,182,356.0000 USDT 1,185.6000 ARS 1,171.5000 ARS 1,175.8000 ARS 1,178.8000 ARS
2024-11-03 1,183.3444 ARS 595,871.0000 USDT 1,174.2000 ARS 1,174.1000 ARS 1,177.0000 ARS 1,184.4000 ARS
123...1213