Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
808.6643 ARS |
436,283.0000 USDT |
802.0000 ARS |
790.0000 ARS |
805.8000 ARS |
810.7000 ARS |
| 2023-09-28 |
791.5603 ARS |
287,386.0000 USDT |
780.5000 ARS |
777.0000 ARS |
780.7000 ARS |
802.2000 ARS |
| 2023-09-27 |
777.3120 ARS |
250,414.0000 USDT |
769.9000 ARS |
768.0000 ARS |
770.6000 ARS |
780.0000 ARS |
| 2023-09-26 |
765.9992 ARS |
330,613.0000 USDT |
751.2000 ARS |
751.0000 ARS |
752.6000 ARS |
769.9000 ARS |
| 2023-09-25 |
747.2310 ARS |
197,736.0000 USDT |
739.8000 ARS |
739.1000 ARS |
742.9000 ARS |
751.0000 ARS |
| 2023-09-24 |
740.5649 ARS |
92,358.0000 USDT |
741.5000 ARS |
735.3000 ARS |
739.9000 ARS |
739.6000 ARS |
| 2023-09-23 |
743.4410 ARS |
123,499.0000 USDT |
744.1000 ARS |
740.0000 ARS |
742.4000 ARS |
741.5000 ARS |
| 2023-09-22 |
746.1992 ARS |
234,604.0000 USDT |
747.0000 ARS |
741.0000 ARS |
743.9000 ARS |
744.5000 ARS |
| 2023-09-21 |
743.5496 ARS |
283,147.0000 USDT |
740.5000 ARS |
737.1000 ARS |
739.8000 ARS |
747.1000 ARS |
| 2023-09-20 |
737.5459 ARS |
185,136.0000 USDT |
734.1000 ARS |
732.2000 ARS |
735.1000 ARS |
739.9000 ARS |
| 2023-09-19 |
733.6591 ARS |
200,627.0000 USDT |
732.3000 ARS |
729.0000 ARS |
732.7000 ARS |
735.1000 ARS |
| 2023-09-18 |
731.8661 ARS |
233,826.0000 USDT |
731.3000 ARS |
726.2000 ARS |
730.8000 ARS |
732.0000 ARS |
| 2023-09-17 |
727.9533 ARS |
82,825.0000 USDT |
726.5000 ARS |
723.4000 ARS |
727.0000 ARS |
729.8000 ARS |
| 2023-09-16 |
726.3909 ARS |
136,760.0000 USDT |
728.7000 ARS |
717.3000 ARS |
724.1000 ARS |
725.3000 ARS |
| 2023-09-15 |
730.7773 ARS |
353,528.0000 USDT |
730.5000 ARS |
725.9000 ARS |
729.5000 ARS |
730.1000 ARS |
| 2023-09-14 |
733.1727 ARS |
224,206.0000 USDT |
734.9000 ARS |
730.0000 ARS |
730.5000 ARS |
730.0000 ARS |
| 2023-09-13 |
736.9296 ARS |
299,855.0000 USDT |
735.9000 ARS |
733.0000 ARS |
735.3000 ARS |
735.1000 ARS |
| 2023-09-12 |
730.8236 ARS |
209,221.0000 USDT |
727.5000 ARS |
726.5000 ARS |
727.7000 ARS |
735.8000 ARS |
| 2023-09-11 |
726.0301 ARS |
217,228.0000 USDT |
726.7000 ARS |
719.6000 ARS |
725.8000 ARS |
727.0000 ARS |
| 2023-09-10 |
726.6897 ARS |
122,107.0000 USDT |
726.5000 ARS |
723.6000 ARS |
726.3000 ARS |
728.1000 ARS |
| 2023-09-09 |
725.1476 ARS |
155,686.0000 USDT |
724.1000 ARS |
721.4000 ARS |
723.9000 ARS |
725.0000 ARS |
| 2023-09-08 |
730.0522 ARS |
273,970.0000 USDT |
736.1000 ARS |
700.0000 ARS |
724.0000 ARS |
724.1000 ARS |
| 2023-09-07 |
746.1272 ARS |
339,630.0000 USDT |
755.1000 ARS |
731.5000 ARS |
735.4000 ARS |
733.6000 ARS |
| 2023-09-06 |
751.3431 ARS |
348,332.0000 USDT |
745.0000 ARS |
745.0000 ARS |
746.9000 ARS |
755.0000 ARS |
| 2023-09-05 |
743.3497 ARS |
410,587.0000 USDT |
736.9000 ARS |
733.0000 ARS |
737.4000 ARS |
745.0000 ARS |
| 2023-09-04 |
742.3298 ARS |
440,736.0000 USDT |
750.1000 ARS |
732.3000 ARS |
740.3000 ARS |
735.7000 ARS |
| 2023-09-03 |
746.1693 ARS |
135,200.0000 USDT |
744.2000 ARS |
742.2000 ARS |
744.2000 ARS |
750.2000 ARS |
| 2023-09-02 |
749.1333 ARS |
205,771.0000 USDT |
753.5000 ARS |
740.0000 ARS |
746.8000 ARS |
744.9000 ARS |
| 2023-09-01 |
763.2684 ARS |
564,056.0000 USDT |
770.9000 ARS |
751.0000 ARS |
754.3000 ARS |
753.6000 ARS |
| 2023-08-31 |
777.6904 ARS |
446,612.0000 USDT |
784.8000 ARS |
765.4000 ARS |
770.9000 ARS |
769.4000 ARS |
| 2023-08-30 |
788.3884 ARS |
496,411.0000 USDT |
783.4000 ARS |
777.0000 ARS |
781.3000 ARS |
786.0000 ARS |
| 2023-08-29 |
780.8932 ARS |
538,743.0000 USDT |
771.0000 ARS |
765.0000 ARS |
772.6000 ARS |
779.0000 ARS |
| 2023-08-28 |
765.1795 ARS |
547,080.0000 USDT |
755.2000 ARS |
753.0000 ARS |
755.3000 ARS |
768.3000 ARS |
| 2023-08-27 |
754.5122 ARS |
149,083.0000 USDT |
754.2000 ARS |
754.0000 ARS |
754.3000 ARS |
755.0000 ARS |
| 2023-08-26 |
753.7590 ARS |
142,454.0000 USDT |
753.2000 ARS |
753.0000 ARS |
753.5000 ARS |
754.0000 ARS |
| 2023-08-25 |
752.2232 ARS |
320,260.0000 USDT |
743.3000 ARS |
743.0000 ARS |
744.5000 ARS |
754.0000 ARS |
| 2023-08-24 |
743.9938 ARS |
291,147.0000 USDT |
741.5000 ARS |
739.0000 ARS |
741.5000 ARS |
743.9000 ARS |
| 2023-08-23 |
737.8433 ARS |
259,482.0000 USDT |
732.1000 ARS |
726.0000 ARS |
731.9000 ARS |
742.6000 ARS |
| 2023-08-22 |
720.1672 ARS |
281,640.0000 USDT |
705.9000 ARS |
704.3000 ARS |
708.4000 ARS |
727.6000 ARS |
| 2023-08-21 |
715.6557 ARS |
185,505.0000 USDT |
717.4000 ARS |
705.0000 ARS |
707.4000 ARS |
705.2000 ARS |
| 2023-08-20 |
717.6362 ARS |
100,982.0000 USDT |
715.9000 ARS |
711.1000 ARS |
716.0000 ARS |
718.4000 ARS |
| 2023-08-19 |
728.1057 ARS |
176,261.0000 USDT |
729.6000 ARS |
717.8000 ARS |
722.4000 ARS |
722.0000 ARS |
| 2023-08-18 |
732.7788 ARS |
337,910.0000 USDT |
744.0000 ARS |
722.8000 ARS |
727.9000 ARS |
729.5000 ARS |
| 2023-08-17 |
743.8959 ARS |
505,440.0000 USDT |
740.7000 ARS |
721.5000 ARS |
734.7000 ARS |
744.0000 ARS |
| 2023-08-16 |
735.0019 ARS |
507,905.0000 USDT |
711.9000 ARS |
711.6000 ARS |
718.0000 ARS |
738.9000 ARS |
| 2023-08-15 |
680.7302 ARS |
487,378.0000 USDT |
648.6000 ARS |
648.0000 ARS |
653.9000 ARS |
707.8000 ARS |
| 2023-08-14 |
659.5409 ARS |
696,469.0000 USDT |
640.4000 ARS |
635.8000 ARS |
650.0000 ARS |
653.9000 ARS |
| 2023-08-13 |
636.2886 ARS |
390,336.0000 USDT |
658.0000 ARS |
615.0000 ARS |
623.8000 ARS |
640.0000 ARS |
| 2023-08-12 |
645.3705 ARS |
341,383.0000 USDT |
633.2000 ARS |
623.0000 ARS |
633.8000 ARS |
662.1000 ARS |
| 2023-08-11 |
619.3602 ARS |
445,820.0000 USDT |
603.2000 ARS |
602.7000 ARS |
603.4000 ARS |
633.6000 ARS |