Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
597.9886 ARS |
386,845.0000 USDT |
595.6000 ARS |
593.8000 ARS |
595.3000 ARS |
602.3000 ARS |
| 2023-08-09 |
599.1633 ARS |
354,551.0000 USDT |
599.1000 ARS |
586.0000 ARS |
595.3000 ARS |
593.0000 ARS |
| 2023-08-08 |
597.9184 ARS |
349,689.0000 USDT |
593.4000 ARS |
585.0000 ARS |
593.4000 ARS |
598.4000 ARS |
| 2023-08-07 |
587.7487 ARS |
309,207.0000 USDT |
579.3000 ARS |
577.6000 ARS |
580.0000 ARS |
595.9000 ARS |
| 2023-08-06 |
578.4385 ARS |
124,185.0000 USDT |
578.3000 ARS |
577.0000 ARS |
577.9000 ARS |
579.8000 ARS |
| 2023-08-05 |
578.9142 ARS |
166,296.0000 USDT |
577.5000 ARS |
577.1000 ARS |
578.6000 ARS |
578.3000 ARS |
| 2023-08-04 |
574.0764 ARS |
322,803.0000 USDT |
571.7000 ARS |
569.0000 ARS |
570.6000 ARS |
576.9000 ARS |
| 2023-08-03 |
572.2092 ARS |
392,615.0000 USDT |
564.5000 ARS |
561.7000 ARS |
566.0000 ARS |
574.2000 ARS |
| 2023-08-02 |
555.4744 ARS |
325,990.0000 USDT |
548.9000 ARS |
547.5000 ARS |
549.7000 ARS |
564.0000 ARS |
| 2023-08-01 |
544.6259 ARS |
383,829.0000 USDT |
537.5000 ARS |
537.0000 ARS |
538.7000 ARS |
548.0000 ARS |
| 2023-07-31 |
536.3916 ARS |
268,235.0000 USDT |
535.2000 ARS |
534.2000 ARS |
535.4000 ARS |
538.6000 ARS |
| 2023-07-30 |
534.9521 ARS |
116,886.0000 USDT |
534.6000 ARS |
533.5000 ARS |
534.2000 ARS |
534.6000 ARS |
| 2023-07-29 |
536.2820 ARS |
154,795.0000 USDT |
536.6000 ARS |
534.7000 ARS |
535.4000 ARS |
535.0000 ARS |
| 2023-07-28 |
536.9285 ARS |
311,711.0000 USDT |
536.0000 ARS |
534.8000 ARS |
535.6000 ARS |
536.6000 ARS |
| 2023-07-27 |
536.6634 ARS |
208,752.0000 USDT |
535.9000 ARS |
535.1000 ARS |
536.1000 ARS |
536.0000 ARS |
| 2023-07-26 |
534.1186 ARS |
335,823.0000 USDT |
530.0000 ARS |
529.7000 ARS |
531.6000 ARS |
536.1000 ARS |
| 2023-07-25 |
536.9016 ARS |
303,775.0000 USDT |
534.0000 ARS |
530.2000 ARS |
532.5000 ARS |
532.6000 ARS |
| 2023-07-24 |
528.8132 ARS |
375,422.0000 USDT |
522.0000 ARS |
521.9000 ARS |
523.0000 ARS |
534.6000 ARS |
| 2023-07-23 |
522.2570 ARS |
117,066.0000 USDT |
522.4000 ARS |
521.0000 ARS |
521.6000 ARS |
521.8000 ARS |
| 2023-07-22 |
522.3112 ARS |
181,704.0000 USDT |
521.9000 ARS |
521.5000 ARS |
521.9000 ARS |
522.0000 ARS |
| 2023-07-21 |
521.1145 ARS |
236,013.0000 USDT |
520.5000 ARS |
520.0000 ARS |
520.9000 ARS |
522.0000 ARS |
| 2023-07-20 |
521.9833 ARS |
333,347.0000 USDT |
520.8000 ARS |
519.3000 ARS |
519.8000 ARS |
519.3000 ARS |
| 2023-07-19 |
520.2579 ARS |
388,061.0000 USDT |
518.9000 ARS |
516.0000 ARS |
519.0000 ARS |
520.4000 ARS |
| 2023-07-18 |
522.9719 ARS |
342,984.0000 USDT |
525.0000 ARS |
518.1000 ARS |
519.3000 ARS |
519.1000 ARS |
| 2023-07-17 |
526.9209 ARS |
362,129.0000 USDT |
528.4000 ARS |
524.1000 ARS |
525.2000 ARS |
524.9000 ARS |
| 2023-07-16 |
527.7607 ARS |
107,648.0000 USDT |
527.7000 ARS |
527.3000 ARS |
527.8000 ARS |
528.0000 ARS |
| 2023-07-15 |
527.5618 ARS |
192,344.0000 USDT |
528.1000 ARS |
525.8000 ARS |
526.8000 ARS |
527.2000 ARS |
| 2023-07-14 |
522.8372 ARS |
435,380.0000 USDT |
514.7000 ARS |
514.5000 ARS |
515.6000 ARS |
527.5000 ARS |
| 2023-07-13 |
511.2582 ARS |
471,765.0000 USDT |
508.4000 ARS |
507.6000 ARS |
508.5000 ARS |
514.5000 ARS |
| 2023-07-12 |
508.6205 ARS |
299,108.0000 USDT |
508.5000 ARS |
505.6000 ARS |
507.8000 ARS |
508.6000 ARS |
| 2023-07-11 |
504.1956 ARS |
243,852.0000 USDT |
502.4000 ARS |
502.3000 ARS |
503.4000 ARS |
508.3000 ARS |
| 2023-07-10 |
501.9187 ARS |
322,249.0000 USDT |
503.2000 ARS |
498.7000 ARS |
499.4000 ARS |
502.4000 ARS |
| 2023-07-09 |
503.1801 ARS |
131,993.0000 USDT |
503.1000 ARS |
502.7000 ARS |
503.1000 ARS |
503.2000 ARS |
| 2023-07-08 |
502.8986 ARS |
177,467.0000 USDT |
501.8000 ARS |
501.7000 ARS |
502.4000 ARS |
502.7000 ARS |
| 2023-07-07 |
502.8375 ARS |
410,297.0000 USDT |
502.5000 ARS |
498.0000 ARS |
502.0000 ARS |
501.6000 ARS |
| 2023-07-06 |
500.6364 ARS |
352,567.0000 USDT |
498.2000 ARS |
497.9000 ARS |
498.5000 ARS |
502.3000 ARS |
| 2023-07-05 |
496.3862 ARS |
321,362.0000 USDT |
494.8000 ARS |
494.1000 ARS |
495.1000 ARS |
498.2000 ARS |
| 2023-07-04 |
494.8208 ARS |
533,319.0000 USDT |
495.1000 ARS |
493.0000 ARS |
494.2000 ARS |
494.8000 ARS |
| 2023-07-03 |
495.4763 ARS |
324,199.0000 USDT |
495.6000 ARS |
493.5000 ARS |
494.5000 ARS |
495.7000 ARS |
| 2023-07-02 |
496.0843 ARS |
148,532.0000 USDT |
495.8000 ARS |
495.3000 ARS |
495.8000 ARS |
496.0000 ARS |
| 2023-07-01 |
496.1731 ARS |
255,225.0000 USDT |
495.7000 ARS |
495.1000 ARS |
495.6000 ARS |
495.6000 ARS |
| 2023-06-30 |
496.1119 ARS |
340,543.0000 USDT |
494.3000 ARS |
493.4000 ARS |
495.0000 ARS |
495.4000 ARS |
| 2023-06-29 |
497.2494 ARS |
349,165.0000 USDT |
496.7000 ARS |
493.2000 ARS |
494.4000 ARS |
494.2000 ARS |
| 2023-06-28 |
500.0152 ARS |
222,187.0000 USDT |
500.3000 ARS |
495.8000 ARS |
497.2000 ARS |
496.9000 ARS |
| 2023-06-27 |
499.6848 ARS |
292,960.0000 USDT |
499.1000 ARS |
497.6000 ARS |
499.2000 ARS |
499.4000 ARS |
| 2023-06-26 |
499.3979 ARS |
257,836.0000 USDT |
500.7000 ARS |
496.1000 ARS |
499.0000 ARS |
499.0000 ARS |
| 2023-06-25 |
499.9510 ARS |
116,587.0000 USDT |
498.5000 ARS |
497.6000 ARS |
498.5000 ARS |
500.6000 ARS |
| 2023-06-24 |
500.8203 ARS |
112,456.0000 USDT |
501.7000 ARS |
498.0000 ARS |
498.8000 ARS |
498.1000 ARS |
| 2023-06-23 |
500.7733 ARS |
317,648.0000 USDT |
497.6000 ARS |
496.0000 ARS |
497.1000 ARS |
502.1000 ARS |
| 2023-06-22 |
495.0311 ARS |
362,257.0000 USDT |
492.7000 ARS |
491.0000 ARS |
492.6000 ARS |
497.6000 ARS |