Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
489.0975 ARS |
302,752.0000 USDT |
485.8000 ARS |
482.3000 ARS |
483.8000 ARS |
492.7000 ARS |
| 2023-06-20 |
485.4807 ARS |
113,961.0000 USDT |
485.8000 ARS |
483.0000 ARS |
484.0000 ARS |
484.9000 ARS |
| 2023-06-19 |
487.7683 ARS |
82,747.0000 USDT |
489.3000 ARS |
485.0000 ARS |
485.6000 ARS |
485.7000 ARS |
| 2023-06-18 |
489.3116 ARS |
89,184.0000 USDT |
488.7000 ARS |
488.6000 ARS |
488.7000 ARS |
489.3000 ARS |
| 2023-06-17 |
489.0368 ARS |
108,857.0000 USDT |
489.2000 ARS |
488.6000 ARS |
488.9000 ARS |
489.0000 ARS |
| 2023-06-16 |
489.4957 ARS |
178,170.0000 USDT |
490.9000 ARS |
486.0000 ARS |
489.4000 ARS |
489.6000 ARS |
| 2023-06-15 |
491.4171 ARS |
226,726.0000 USDT |
492.7000 ARS |
476.0000 ARS |
489.9000 ARS |
489.9000 ARS |
| 2023-06-14 |
491.9065 ARS |
314,035.0000 USDT |
489.3000 ARS |
489.2000 ARS |
489.9000 ARS |
492.9000 ARS |
| 2023-06-13 |
489.3494 ARS |
205,906.0000 USDT |
488.4000 ARS |
487.1000 ARS |
488.3000 ARS |
489.0000 ARS |
| 2023-06-12 |
486.9482 ARS |
173,243.0000 USDT |
486.0000 ARS |
484.7000 ARS |
486.6000 ARS |
487.9000 ARS |
| 2023-06-11 |
486.8092 ARS |
92,701.0000 USDT |
486.8000 ARS |
485.2000 ARS |
486.9000 ARS |
486.2000 ARS |
| 2023-06-10 |
486.4341 ARS |
160,207.0000 USDT |
485.1000 ARS |
484.0000 ARS |
485.5000 ARS |
486.7000 ARS |
| 2023-06-09 |
486.2543 ARS |
151,006.0000 USDT |
486.6000 ARS |
482.0000 ARS |
485.1000 ARS |
485.0000 ARS |
| 2023-06-08 |
483.9965 ARS |
212,870.0000 USDT |
482.9000 ARS |
480.0000 ARS |
482.6000 ARS |
487.0000 ARS |
| 2023-06-07 |
482.1042 ARS |
218,746.0000 USDT |
478.9000 ARS |
477.1000 ARS |
478.9000 ARS |
481.5000 ARS |
| 2023-06-06 |
483.0504 ARS |
226,644.0000 USDT |
482.5000 ARS |
477.6000 ARS |
480.4000 ARS |
477.8000 ARS |
| 2023-06-05 |
482.4494 ARS |
318,717.0000 USDT |
481.3000 ARS |
479.1000 ARS |
480.4000 ARS |
482.2000 ARS |
| 2023-06-04 |
481.3519 ARS |
66,668.0000 USDT |
481.6000 ARS |
480.4000 ARS |
480.9000 ARS |
480.9000 ARS |
| 2023-06-03 |
482.1613 ARS |
120,417.0000 USDT |
480.8000 ARS |
480.5000 ARS |
481.0000 ARS |
481.8000 ARS |
| 2023-06-02 |
480.3132 ARS |
200,980.0000 USDT |
479.9000 ARS |
479.0000 ARS |
479.9000 ARS |
481.0000 ARS |
| 2023-06-01 |
480.0675 ARS |
222,931.0000 USDT |
480.2000 ARS |
478.1000 ARS |
479.8000 ARS |
479.2000 ARS |
| 2023-05-31 |
477.9006 ARS |
135,468.0000 USDT |
475.9000 ARS |
475.0000 ARS |
475.9000 ARS |
480.0000 ARS |
| 2023-05-30 |
479.1683 ARS |
179,420.0000 USDT |
478.6000 ARS |
473.4000 ARS |
475.7000 ARS |
475.5000 ARS |
| 2023-05-29 |
476.2815 ARS |
134,366.0000 USDT |
473.9000 ARS |
471.5000 ARS |
474.1000 ARS |
478.9000 ARS |
| 2023-05-28 |
472.6876 ARS |
60,766.0000 USDT |
470.8000 ARS |
470.1000 ARS |
471.8000 ARS |
473.8000 ARS |
| 2023-05-27 |
472.8622 ARS |
71,977.0000 USDT |
474.5000 ARS |
469.6000 ARS |
470.6000 ARS |
470.3000 ARS |
| 2023-05-26 |
476.2834 ARS |
79,595.0000 USDT |
477.2000 ARS |
473.4000 ARS |
474.3000 ARS |
473.8000 ARS |
| 2023-05-25 |
478.0721 ARS |
87,232.0000 USDT |
478.3000 ARS |
476.0000 ARS |
477.5000 ARS |
477.8000 ARS |
| 2023-05-24 |
479.8567 ARS |
223,074.0000 USDT |
478.7000 ARS |
477.5000 ARS |
478.4000 ARS |
478.3000 ARS |
| 2023-05-23 |
480.5711 ARS |
180,892.0000 USDT |
480.5000 ARS |
477.1000 ARS |
478.5000 ARS |
478.4000 ARS |
| 2023-05-22 |
477.4795 ARS |
139,953.0000 USDT |
475.9000 ARS |
474.0000 ARS |
476.0000 ARS |
479.9000 ARS |
| 2023-05-21 |
476.5508 ARS |
61,148.0000 USDT |
476.8000 ARS |
475.6000 ARS |
476.3000 ARS |
475.8000 ARS |
| 2023-05-20 |
478.4075 ARS |
59,620.0000 USDT |
477.5000 ARS |
476.6000 ARS |
478.4000 ARS |
478.8000 ARS |
| 2023-05-19 |
478.8443 ARS |
92,284.0000 USDT |
476.4000 ARS |
475.3000 ARS |
477.8000 ARS |
478.4000 ARS |
| 2023-05-18 |
473.7175 ARS |
163,743.0000 USDT |
470.0000 ARS |
467.1000 ARS |
471.3000 ARS |
476.8000 ARS |
| 2023-05-17 |
473.0372 ARS |
129,933.0000 USDT |
472.5000 ARS |
455.0000 ARS |
471.4000 ARS |
470.0000 ARS |
| 2023-05-16 |
470.2630 ARS |
120,126.0000 USDT |
464.6000 ARS |
461.9000 ARS |
466.7000 ARS |
472.1000 ARS |
| 2023-05-15 |
458.7926 ARS |
81,020.0000 USDT |
455.9000 ARS |
451.6000 ARS |
454.9000 ARS |
464.6000 ARS |
| 2023-05-14 |
456.1225 ARS |
28,641.0000 USDT |
455.9000 ARS |
454.5000 ARS |
455.9000 ARS |
455.9000 ARS |
| 2023-05-13 |
455.9369 ARS |
81,913.0000 USDT |
454.9000 ARS |
450.0000 ARS |
455.3000 ARS |
455.7000 ARS |
| 2023-05-12 |
455.6255 ARS |
117,623.0000 USDT |
450.4000 ARS |
446.0000 ARS |
450.9000 ARS |
452.3000 ARS |
| 2023-05-11 |
447.5431 ARS |
94,609.0000 USDT |
445.6000 ARS |
442.6000 ARS |
445.8000 ARS |
449.0000 ARS |
| 2023-05-10 |
446.5614 ARS |
113,867.0000 USDT |
447.2000 ARS |
444.5000 ARS |
445.8000 ARS |
445.3000 ARS |
| 2023-05-09 |
447.4902 ARS |
85,259.0000 USDT |
447.9000 ARS |
445.1000 ARS |
446.6000 ARS |
446.7000 ARS |
| 2023-05-08 |
447.2656 ARS |
66,267.0000 USDT |
446.3000 ARS |
444.6000 ARS |
446.6000 ARS |
447.5000 ARS |
| 2023-05-07 |
446.5823 ARS |
37,536.0000 USDT |
444.8000 ARS |
444.4000 ARS |
445.4000 ARS |
446.8000 ARS |
| 2023-05-06 |
445.0788 ARS |
59,994.0000 USDT |
445.1000 ARS |
442.9000 ARS |
444.7000 ARS |
444.9000 ARS |
| 2023-05-05 |
440.2907 ARS |
72,682.0000 USDT |
439.7000 ARS |
425.0000 ARS |
439.9000 ARS |
443.9000 ARS |
| 2023-05-04 |
442.9339 ARS |
82,413.0000 USDT |
443.3000 ARS |
437.8000 ARS |
441.0000 ARS |
441.0000 ARS |
| 2023-05-03 |
444.7443 ARS |
95,804.0000 USDT |
445.2000 ARS |
440.4000 ARS |
443.4000 ARS |
443.4000 ARS |