Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,171.4030 ARS |
674,691.0000 USDT |
1,166.8000 ARS |
1,165.0000 ARS |
1,167.4000 ARS |
1,174.7000 ARS |
| 2024-11-01 |
1,163.6691 ARS |
1,204,503.0000 USDT |
1,159.9000 ARS |
1,158.0000 ARS |
1,160.5000 ARS |
1,174.2000 ARS |
| 2024-10-31 |
1,161.6375 ARS |
1,068,453.0000 USDT |
1,158.7000 ARS |
1,157.0000 ARS |
1,159.2000 ARS |
1,159.9000 ARS |
| 2024-10-30 |
1,160.0040 ARS |
1,895,180.0000 USDT |
1,157.6000 ARS |
1,154.1000 ARS |
1,159.1000 ARS |
1,158.8000 ARS |
| 2024-10-29 |
1,160.3170 ARS |
1,338,257.0000 USDT |
1,166.9000 ARS |
1,145.0000 ARS |
1,155.5000 ARS |
1,157.4000 ARS |
| 2024-10-28 |
1,174.1827 ARS |
1,185,350.0000 USDT |
1,179.2000 ARS |
1,165.6000 ARS |
1,167.7000 ARS |
1,166.4000 ARS |
| 2024-10-27 |
1,177.8317 ARS |
787,301.0000 USDT |
1,178.2000 ARS |
1,175.8000 ARS |
1,176.8000 ARS |
1,177.9000 ARS |
| 2024-10-26 |
1,181.4378 ARS |
615,545.0000 USDT |
1,182.6000 ARS |
1,177.0000 ARS |
1,178.8000 ARS |
1,180.3000 ARS |
| 2024-10-25 |
1,182.8357 ARS |
1,176,937.0000 USDT |
1,186.8000 ARS |
1,173.1000 ARS |
1,180.6000 ARS |
1,182.6000 ARS |
| 2024-10-24 |
1,189.1494 ARS |
1,631,494.0000 USDT |
1,205.8000 ARS |
1,175.0000 ARS |
1,187.6000 ARS |
1,186.5000 ARS |
| 2024-10-23 |
1,204.1343 ARS |
910,196.0000 USDT |
1,203.9000 ARS |
1,199.0000 ARS |
1,203.2000 ARS |
1,205.6000 ARS |
| 2024-10-22 |
1,204.9874 ARS |
936,121.0000 USDT |
1,206.3000 ARS |
1,200.0000 ARS |
1,202.6000 ARS |
1,202.6000 ARS |
| 2024-10-21 |
1,206.2630 ARS |
1,039,586.0000 USDT |
1,203.0000 ARS |
1,200.0000 ARS |
1,204.9000 ARS |
1,206.3000 ARS |
| 2024-10-20 |
1,204.0189 ARS |
435,415.0000 USDT |
1,203.5000 ARS |
1,203.0000 ARS |
1,204.0000 ARS |
1,203.3000 ARS |
| 2024-10-19 |
1,203.1128 ARS |
487,793.0000 USDT |
1,203.0000 ARS |
1,202.0000 ARS |
1,203.2000 ARS |
1,204.0000 ARS |
| 2024-10-18 |
1,200.8888 ARS |
845,186.0000 USDT |
1,204.4000 ARS |
1,196.5000 ARS |
1,199.0000 ARS |
1,202.2000 ARS |
| 2024-10-17 |
1,200.3971 ARS |
763,458.0000 USDT |
1,200.7000 ARS |
1,197.7000 ARS |
1,198.8000 ARS |
1,203.0000 ARS |
| 2024-10-16 |
1,193.0081 ARS |
933,503.0000 USDT |
1,192.7000 ARS |
1,189.6000 ARS |
1,192.1000 ARS |
1,200.0000 ARS |
| 2024-10-15 |
1,188.4856 ARS |
1,293,563.0000 USDT |
1,188.6000 ARS |
1,184.4000 ARS |
1,188.0000 ARS |
1,190.7000 ARS |
| 2024-10-14 |
1,185.2951 ARS |
1,380,802.0000 USDT |
1,186.5000 ARS |
1,180.0000 ARS |
1,182.4000 ARS |
1,188.7000 ARS |
| 2024-10-13 |
1,187.8448 ARS |
498,027.0000 USDT |
1,187.5000 ARS |
1,185.0000 ARS |
1,187.2000 ARS |
1,186.8000 ARS |
| 2024-10-12 |
1,188.8234 ARS |
640,706.0000 USDT |
1,190.4000 ARS |
1,186.0000 ARS |
1,187.8000 ARS |
1,187.5000 ARS |
| 2024-10-11 |
1,185.2101 ARS |
835,966.0000 USDT |
1,181.0000 ARS |
1,180.0000 ARS |
1,182.2000 ARS |
1,189.0000 ARS |
| 2024-10-10 |
1,184.9921 ARS |
1,079,823.0000 USDT |
1,188.3000 ARS |
1,178.0000 ARS |
1,184.7000 ARS |
1,181.3000 ARS |
| 2024-10-09 |
1,194.2333 ARS |
1,019,765.0000 USDT |
1,202.9000 ARS |
1,181.5000 ARS |
1,189.0000 ARS |
1,187.8000 ARS |
| 2024-10-08 |
1,203.5670 ARS |
1,209,386.0000 USDT |
1,202.5000 ARS |
1,197.4000 ARS |
1,202.2000 ARS |
1,201.7000 ARS |
| 2024-10-07 |
1,212.7886 ARS |
1,158,089.0000 USDT |
1,216.4000 ARS |
1,205.0000 ARS |
1,207.2000 ARS |
1,205.8000 ARS |
| 2024-10-06 |
1,215.5427 ARS |
741,295.0000 USDT |
1,215.3000 ARS |
1,210.0000 ARS |
1,215.1000 ARS |
1,215.7000 ARS |
| 2024-10-05 |
1,212.5412 ARS |
724,768.0000 USDT |
1,210.8000 ARS |
1,210.0000 ARS |
1,211.2000 ARS |
1,214.6000 ARS |
| 2024-10-04 |
1,215.4394 ARS |
1,150,729.0000 USDT |
1,224.9000 ARS |
1,208.3000 ARS |
1,211.9000 ARS |
1,210.3000 ARS |
| 2024-10-03 |
1,227.6569 ARS |
1,193,047.0000 USDT |
1,231.8000 ARS |
1,219.0000 ARS |
1,223.5000 ARS |
1,225.3000 ARS |
| 2024-10-02 |
1,235.8117 ARS |
1,172,415.0000 USDT |
1,238.9000 ARS |
1,230.7000 ARS |
1,233.5000 ARS |
1,231.4000 ARS |
| 2024-10-01 |
1,231.2548 ARS |
1,408,225.0000 USDT |
1,226.3000 ARS |
1,224.3000 ARS |
1,227.8000 ARS |
1,236.8000 ARS |
| 2024-09-30 |
1,224.1724 ARS |
1,011,363.0000 USDT |
1,222.8000 ARS |
1,217.1000 ARS |
1,223.8000 ARS |
1,227.5000 ARS |
| 2024-09-29 |
1,221.0962 ARS |
662,352.0000 USDT |
1,219.0000 ARS |
1,217.9000 ARS |
1,219.8000 ARS |
1,222.3000 ARS |
| 2024-09-28 |
1,220.4941 ARS |
974,840.0000 USDT |
1,222.2000 ARS |
1,213.2000 ARS |
1,218.7000 ARS |
1,219.0000 ARS |
| 2024-09-27 |
1,220.4670 ARS |
1,578,745.0000 USDT |
1,218.1000 ARS |
1,214.1000 ARS |
1,217.7000 ARS |
1,224.0000 ARS |
| 2024-09-26 |
1,214.0289 ARS |
2,436,505.0000 USDT |
1,218.2000 ARS |
1,191.0000 ARS |
1,211.1000 ARS |
1,218.1000 ARS |
| 2024-09-25 |
1,219.3151 ARS |
1,140,489.0000 USDT |
1,220.3000 ARS |
1,216.0000 ARS |
1,218.3000 ARS |
1,218.3000 ARS |
| 2024-09-24 |
1,222.1343 ARS |
1,056,955.0000 USDT |
1,221.0000 ARS |
1,216.2000 ARS |
1,218.8000 ARS |
1,220.3000 ARS |
| 2024-09-23 |
1,220.0101 ARS |
1,114,931.0000 USDT |
1,215.0000 ARS |
1,207.0000 ARS |
1,215.0000 ARS |
1,224.0000 ARS |
| 2024-09-22 |
1,211.6812 ARS |
458,521.0000 USDT |
1,212.0000 ARS |
1,209.0000 ARS |
1,210.0000 ARS |
1,219.0000 ARS |
| 2024-09-21 |
1,210.2446 ARS |
740,701.0000 USDT |
1,210.0000 ARS |
1,194.0000 ARS |
1,211.0000 ARS |
1,212.0000 ARS |
| 2024-09-20 |
1,219.5393 ARS |
1,023,792.0000 USDT |
1,229.0000 ARS |
1,208.0000 ARS |
1,216.0000 ARS |
1,212.0000 ARS |
| 2024-09-19 |
1,232.0838 ARS |
1,104,881.0000 USDT |
1,243.0000 ARS |
1,220.0000 ARS |
1,228.0000 ARS |
1,229.0000 ARS |
| 2024-09-18 |
1,245.6438 ARS |
1,072,175.0000 USDT |
1,252.0000 ARS |
1,235.0000 ARS |
1,242.0000 ARS |
1,243.0000 ARS |
| 2024-09-17 |
1,252.4013 ARS |
936,621.0000 USDT |
1,257.0000 ARS |
1,245.0000 ARS |
1,248.0000 ARS |
1,254.0000 ARS |
| 2024-09-16 |
1,257.3917 ARS |
884,111.0000 USDT |
1,260.0000 ARS |
1,250.0000 ARS |
1,254.0000 ARS |
1,257.0000 ARS |
| 2024-09-15 |
1,257.4657 ARS |
318,381.0000 USDT |
1,256.0000 ARS |
1,254.0000 ARS |
1,257.0000 ARS |
1,260.0000 ARS |
| 2024-09-14 |
1,257.2246 ARS |
552,667.0000 USDT |
1,252.0000 ARS |
1,252.0000 ARS |
1,253.0000 ARS |
1,257.0000 ARS |