Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1,281.0987 ARS |
2,344,626.0000 USDT |
1,282.0000 ARS |
1,271.7000 ARS |
1,278.9000 ARS |
1,283.6000 ARS |
| 2024-06-04 |
1,279.2412 ARS |
2,399,748.0000 USDT |
1,262.0000 ARS |
1,260.2000 ARS |
1,261.9000 ARS |
1,281.5000 ARS |
| 2024-06-03 |
1,252.8781 ARS |
2,042,639.0000 USDT |
1,238.3000 ARS |
1,231.1000 ARS |
1,233.9000 ARS |
1,262.4000 ARS |
| 2024-06-02 |
1,232.8853 ARS |
850,012.0000 USDT |
1,229.4000 ARS |
1,228.2000 ARS |
1,230.3000 ARS |
1,236.7000 ARS |
| 2024-06-01 |
1,229.3555 ARS |
1,092,234.0000 USDT |
1,225.9000 ARS |
1,225.5000 ARS |
1,227.7000 ARS |
1,229.2000 ARS |
| 2024-05-31 |
1,219.4400 ARS |
1,445,473.0000 USDT |
1,205.5000 ARS |
1,203.9000 ARS |
1,205.5000 ARS |
1,224.8000 ARS |
| 2024-05-30 |
1,206.2847 ARS |
1,653,531.0000 USDT |
1,207.8000 ARS |
1,200.6000 ARS |
1,205.9000 ARS |
1,204.1000 ARS |
| 2024-05-29 |
1,206.2720 ARS |
1,919,110.0000 USDT |
1,207.7000 ARS |
1,197.0000 ARS |
1,205.6000 ARS |
1,207.7000 ARS |
| 2024-05-28 |
1,213.8778 ARS |
2,048,861.0000 USDT |
1,216.6000 ARS |
1,200.0000 ARS |
1,207.9000 ARS |
1,207.8000 ARS |
| 2024-05-27 |
1,202.5131 ARS |
1,954,079.0000 USDT |
1,196.3000 ARS |
1,166.1000 ARS |
1,190.1000 ARS |
1,214.6000 ARS |
| 2024-05-26 |
1,193.2907 ARS |
1,152,752.0000 USDT |
1,195.7000 ARS |
1,175.1000 ARS |
1,191.3000 ARS |
1,196.4000 ARS |
| 2024-05-25 |
1,204.3569 ARS |
1,419,021.0000 USDT |
1,208.6000 ARS |
1,183.0000 ARS |
1,201.6000 ARS |
1,193.8000 ARS |
| 2024-05-24 |
1,223.8836 ARS |
1,830,983.0000 USDT |
1,240.1000 ARS |
1,200.0000 ARS |
1,210.4000 ARS |
1,208.7000 ARS |
| 2024-05-23 |
1,242.6940 ARS |
1,944,431.0000 USDT |
1,226.4000 ARS |
1,226.3000 ARS |
1,234.8000 ARS |
1,241.8000 ARS |
| 2024-05-22 |
1,214.6553 ARS |
2,549,582.0000 USDT |
1,181.0000 ARS |
1,180.0000 ARS |
1,182.0000 ARS |
1,228.4000 ARS |
| 2024-05-21 |
1,160.2346 ARS |
2,409,089.0000 USDT |
1,135.9000 ARS |
1,131.0000 ARS |
1,132.1000 ARS |
1,180.6000 ARS |
| 2024-05-20 |
1,122.5536 ARS |
1,569,202.0000 USDT |
1,108.2000 ARS |
1,106.0000 ARS |
1,107.1000 ARS |
1,131.8000 ARS |
| 2024-05-19 |
1,104.4114 ARS |
701,875.0000 USDT |
1,101.3000 ARS |
1,098.8000 ARS |
1,101.2000 ARS |
1,107.2000 ARS |
| 2024-05-18 |
1,099.9366 ARS |
976,648.0000 USDT |
1,099.8000 ARS |
1,098.1000 ARS |
1,100.0000 ARS |
1,101.4000 ARS |
| 2024-05-17 |
1,095.0818 ARS |
1,272,389.0000 USDT |
1,090.8000 ARS |
1,090.2000 ARS |
1,093.7000 ARS |
1,099.3000 ARS |
| 2024-05-16 |
1,088.7618 ARS |
1,310,490.0000 USDT |
1,088.0000 ARS |
1,085.1000 ARS |
1,086.7000 ARS |
1,090.3000 ARS |
| 2024-05-15 |
1,085.2695 ARS |
1,745,501.0000 USDT |
1,075.2000 ARS |
1,074.6000 ARS |
1,077.3000 ARS |
1,086.8000 ARS |
| 2024-05-14 |
1,066.9330 ARS |
1,514,968.0000 USDT |
1,058.7000 ARS |
1,058.0000 ARS |
1,060.0000 ARS |
1,073.7000 ARS |
| 2024-05-13 |
1,055.0683 ARS |
2,403,428.0000 USDT |
1,053.1000 ARS |
1,045.0000 ARS |
1,053.1000 ARS |
1,058.7000 ARS |
| 2024-05-12 |
1,053.8554 ARS |
1,890,524.0000 USDT |
1,053.1000 ARS |
1,050.2000 ARS |
1,053.7000 ARS |
1,053.0000 ARS |
| 2024-05-11 |
1,055.1627 ARS |
2,026,777.0000 USDT |
1,058.1000 ARS |
1,051.1000 ARS |
1,055.3000 ARS |
1,053.2000 ARS |
| 2024-05-10 |
1,063.3216 ARS |
2,298,694.0000 USDT |
1,066.9000 ARS |
1,055.6000 ARS |
1,058.8000 ARS |
1,058.0000 ARS |
| 2024-05-09 |
1,068.8962 ARS |
2,134,294.0000 USDT |
1,070.2000 ARS |
1,064.1000 ARS |
1,067.4000 ARS |
1,066.8000 ARS |
| 2024-05-08 |
1,075.5307 ARS |
2,116,713.0000 USDT |
1,078.9000 ARS |
1,062.3000 ARS |
1,069.2000 ARS |
1,069.3000 ARS |
| 2024-05-07 |
1,085.5189 ARS |
2,371,900.0000 USDT |
1,089.6000 ARS |
1,078.0000 ARS |
1,080.6000 ARS |
1,079.0000 ARS |
| 2024-05-06 |
1,092.1563 ARS |
2,196,702.0000 USDT |
1,093.7000 ARS |
1,085.1000 ARS |
1,091.1000 ARS |
1,090.0000 ARS |
| 2024-05-05 |
1,093.4153 ARS |
1,297,666.0000 USDT |
1,093.1000 ARS |
1,092.1000 ARS |
1,094.0000 ARS |
1,093.2000 ARS |
| 2024-05-04 |
1,092.5348 ARS |
1,440,713.0000 USDT |
1,092.1000 ARS |
1,090.1000 ARS |
1,093.0000 ARS |
1,092.3000 ARS |
| 2024-05-03 |
1,095.5382 ARS |
2,229,541.0000 USDT |
1,089.1000 ARS |
1,088.5000 ARS |
1,089.9000 ARS |
1,093.0000 ARS |
| 2024-05-02 |
1,083.4861 ARS |
2,064,902.0000 USDT |
1,079.1000 ARS |
1,073.1000 ARS |
1,079.8000 ARS |
1,089.7000 ARS |
| 2024-05-01 |
1,081.4282 ARS |
1,733,323.0000 USDT |
1,070.6000 ARS |
1,070.5000 ARS |
1,072.0000 ARS |
1,079.2000 ARS |
| 2024-04-30 |
1,078.3260 ARS |
2,056,634.0000 USDT |
1,072.9000 ARS |
1,070.0000 ARS |
1,072.0000 ARS |
1,070.3000 ARS |
| 2024-04-29 |
1,069.0594 ARS |
1,631,709.0000 USDT |
1,062.3000 ARS |
1,062.3000 ARS |
1,064.5000 ARS |
1,072.8000 ARS |
| 2024-04-28 |
1,062.0609 ARS |
1,249,052.0000 USDT |
1,061.1000 ARS |
1,058.6000 ARS |
1,060.6000 ARS |
1,062.5000 ARS |
| 2024-04-27 |
1,062.8587 ARS |
1,450,302.0000 USDT |
1,065.1000 ARS |
1,059.9000 ARS |
1,061.1000 ARS |
1,061.1000 ARS |
| 2024-04-26 |
1,064.0931 ARS |
1,866,664.0000 USDT |
1,056.5000 ARS |
1,055.2000 ARS |
1,057.5000 ARS |
1,065.1000 ARS |
| 2024-04-25 |
1,050.2448 ARS |
1,576,634.0000 USDT |
1,044.4000 ARS |
1,044.3000 ARS |
1,045.4000 ARS |
1,054.2000 ARS |
| 2024-04-24 |
1,044.3579 ARS |
1,534,443.0000 USDT |
1,042.5000 ARS |
1,041.5000 ARS |
1,041.8000 ARS |
1,044.3000 ARS |
| 2024-04-23 |
1,044.6288 ARS |
1,599,248.0000 USDT |
1,044.7000 ARS |
1,041.0000 ARS |
1,043.3000 ARS |
1,042.6000 ARS |
| 2024-04-22 |
1,048.5313 ARS |
1,463,116.0000 USDT |
1,046.8000 ARS |
1,043.3000 ARS |
1,045.1000 ARS |
1,044.3000 ARS |
| 2024-04-21 |
1,044.8862 ARS |
893,034.0000 USDT |
1,043.9000 ARS |
1,042.0000 ARS |
1,043.1000 ARS |
1,046.6000 ARS |
| 2024-04-20 |
1,044.3122 ARS |
1,470,233.0000 USDT |
1,044.6000 ARS |
1,041.4000 ARS |
1,044.0000 ARS |
1,043.1000 ARS |
| 2024-04-19 |
1,047.3272 ARS |
2,050,846.0000 USDT |
1,046.7000 ARS |
1,040.8000 ARS |
1,044.9000 ARS |
1,045.8000 ARS |
| 2024-04-18 |
1,053.4163 ARS |
1,572,317.0000 USDT |
1,056.9000 ARS |
1,044.1000 ARS |
1,047.4000 ARS |
1,046.5000 ARS |
| 2024-04-17 |
1,064.1676 ARS |
1,639,006.0000 USDT |
1,065.5000 ARS |
1,053.0000 ARS |
1,058.3000 ARS |
1,057.2000 ARS |