Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1,064.1676 ARS |
1,639,006.0000 USDT |
1,065.5000 ARS |
1,053.0000 ARS |
1,058.3000 ARS |
1,057.2000 ARS |
| 2024-04-16 |
1,063.5536 ARS |
1,681,660.0000 USDT |
1,056.1000 ARS |
1,055.2000 ARS |
1,056.6000 ARS |
1,065.9000 ARS |
| 2024-04-15 |
1,052.8808 ARS |
1,573,323.0000 USDT |
1,051.1000 ARS |
1,042.8000 ARS |
1,047.9000 ARS |
1,055.2000 ARS |
| 2024-04-14 |
1,057.7214 ARS |
1,214,996.0000 USDT |
1,069.6000 ARS |
1,048.3000 ARS |
1,050.9000 ARS |
1,050.9000 ARS |
| 2024-04-13 |
1,047.9193 ARS |
1,692,760.0000 USDT |
1,049.1000 ARS |
1,037.4000 ARS |
1,040.0000 ARS |
1,068.5000 ARS |
| 2024-04-12 |
1,036.2532 ARS |
2,269,246.0000 USDT |
1,028.6000 ARS |
1,028.0000 ARS |
1,029.3000 ARS |
1,048.9000 ARS |
| 2024-04-11 |
1,028.6885 ARS |
2,041,182.0000 USDT |
1,027.2000 ARS |
1,026.0000 ARS |
1,027.5000 ARS |
1,029.2000 ARS |
| 2024-04-10 |
1,026.4911 ARS |
2,000,860.0000 USDT |
1,022.9000 ARS |
1,022.9000 ARS |
1,024.2000 ARS |
1,026.7000 ARS |
| 2024-04-09 |
1,020.5110 ARS |
2,534,581.0000 USDT |
1,016.7000 ARS |
1,015.0000 ARS |
1,015.9000 ARS |
1,022.8000 ARS |
| 2024-04-08 |
1,018.9163 ARS |
2,725,197.0000 USDT |
1,020.0000 ARS |
1,014.2000 ARS |
1,016.5000 ARS |
1,016.3000 ARS |
| 2024-04-07 |
1,018.9349 ARS |
1,795,644.0000 USDT |
1,017.9000 ARS |
1,017.0000 ARS |
1,018.5000 ARS |
1,019.6000 ARS |
| 2024-04-06 |
1,017.1439 ARS |
2,285,613.0000 USDT |
1,017.2000 ARS |
1,015.2000 ARS |
1,016.6000 ARS |
1,017.5000 ARS |
| 2024-04-05 |
1,021.6848 ARS |
2,712,861.0000 USDT |
1,025.9000 ARS |
1,011.8000 ARS |
1,019.5000 ARS |
1,018.8000 ARS |
| 2024-04-04 |
1,025.5449 ARS |
3,444,003.0000 USDT |
1,015.5000 ARS |
1,014.2000 ARS |
1,019.0000 ARS |
1,021.5000 ARS |
| 2024-04-03 |
1,018.3587 ARS |
2,590,302.0000 USDT |
1,005.0000 ARS |
989.1000 ARS |
1,013.2000 ARS |
1,014.5000 ARS |
| 2024-04-02 |
1,009.7749 ARS |
2,171,257.0000 USDT |
1,004.3000 ARS |
1,002.9000 ARS |
1,005.6000 ARS |
1,010.0000 ARS |
| 2024-04-01 |
1,005.4271 ARS |
2,391,341.0000 USDT |
998.5000 ARS |
998.4000 ARS |
1,004.7000 ARS |
1,003.5000 ARS |
| 2024-03-31 |
1,002.9033 ARS |
2,741,391.0000 USDT |
1,009.3000 ARS |
995.2000 ARS |
1,000.4000 ARS |
997.5000 ARS |
| 2024-03-30 |
1,014.3091 ARS |
2,604,039.0000 USDT |
1,018.9000 ARS |
1,004.2000 ARS |
1,009.1000 ARS |
1,009.1000 ARS |
| 2024-03-29 |
1,021.4347 ARS |
2,700,414.0000 USDT |
1,022.1000 ARS |
1,017.0000 ARS |
1,020.9000 ARS |
1,019.0000 ARS |
| 2024-03-28 |
1,027.3516 ARS |
2,823,238.0000 USDT |
1,026.8000 ARS |
1,015.0000 ARS |
1,024.7000 ARS |
1,023.8000 ARS |
| 2024-03-27 |
1,047.6490 ARS |
3,005,822.0000 USDT |
1,050.1000 ARS |
1,027.9000 ARS |
1,038.6000 ARS |
1,028.1000 ARS |
| 2024-03-26 |
1,049.3291 ARS |
3,230,807.0000 USDT |
1,054.3000 ARS |
1,030.0000 ARS |
1,036.3000 ARS |
1,048.8000 ARS |
| 2024-03-25 |
1,061.8393 ARS |
2,178,800.0000 USDT |
1,057.8000 ARS |
1,054.9000 ARS |
1,057.7000 ARS |
1,056.5000 ARS |
| 2024-03-24 |
1,056.1312 ARS |
952,201.0000 USDT |
1,056.0000 ARS |
1,051.5000 ARS |
1,056.4000 ARS |
1,057.6000 ARS |
| 2024-03-23 |
1,055.1779 ARS |
1,583,733.0000 USDT |
1,061.9000 ARS |
1,046.0000 ARS |
1,054.0000 ARS |
1,055.0000 ARS |
| 2024-03-22 |
1,071.9152 ARS |
1,506,954.0000 USDT |
1,075.4000 ARS |
1,055.0000 ARS |
1,058.6000 ARS |
1,057.6000 ARS |
| 2024-03-21 |
1,073.9664 ARS |
1,613,276.0000 USDT |
1,065.7000 ARS |
1,064.0000 ARS |
1,067.6000 ARS |
1,075.8000 ARS |
| 2024-03-20 |
1,074.3057 ARS |
1,699,751.0000 USDT |
1,071.6000 ARS |
1,065.0000 ARS |
1,068.9000 ARS |
1,067.3000 ARS |
| 2024-03-19 |
1,066.7540 ARS |
1,901,927.0000 USDT |
1,057.4000 ARS |
1,056.9000 ARS |
1,059.6000 ARS |
1,071.6000 ARS |
| 2024-03-18 |
1,050.4254 ARS |
1,757,640.0000 USDT |
1,040.4000 ARS |
1,040.0000 ARS |
1,041.2000 ARS |
1,055.8000 ARS |
| 2024-03-17 |
1,040.2627 ARS |
1,736,499.0000 USDT |
1,039.6000 ARS |
1,034.1000 ARS |
1,038.0000 ARS |
1,040.7000 ARS |
| 2024-03-16 |
1,034.9234 ARS |
1,268,875.0000 USDT |
1,034.4000 ARS |
1,030.1000 ARS |
1,033.8000 ARS |
1,037.7000 ARS |
| 2024-03-15 |
1,037.2358 ARS |
2,233,852.0000 USDT |
1,021.0000 ARS |
1,012.0000 ARS |
1,026.2000 ARS |
1,033.6000 ARS |
| 2024-03-14 |
1,038.9354 ARS |
2,671,794.0000 USDT |
1,044.5000 ARS |
1,000.1000 ARS |
1,024.6000 ARS |
1,021.4000 ARS |
| 2024-03-13 |
1,052.5126 ARS |
1,947,893.0000 USDT |
1,047.1000 ARS |
1,033.1000 ARS |
1,042.1000 ARS |
1,041.5000 ARS |
| 2024-03-12 |
1,040.6510 ARS |
2,336,039.0000 USDT |
1,003.2000 ARS |
1,001.1000 ARS |
1,004.4000 ARS |
1,045.7000 ARS |
| 2024-03-11 |
1,004.2853 ARS |
1,808,682.0000 USDT |
988.7000 ARS |
987.3000 ARS |
991.2000 ARS |
1,002.1000 ARS |
| 2024-03-10 |
980.4167 ARS |
1,341,879.0000 USDT |
968.6000 ARS |
966.9000 ARS |
969.8000 ARS |
987.7000 ARS |
| 2024-03-09 |
985.8729 ARS |
3,073,478.0000 USDT |
1,002.7000 ARS |
965.0000 ARS |
969.6000 ARS |
966.9000 ARS |
| 2024-03-08 |
1,006.1615 ARS |
2,321,749.0000 USDT |
1,000.6000 ARS |
999.1000 ARS |
1,000.6000 ARS |
1,005.0000 ARS |
| 2024-03-07 |
1,000.5492 ARS |
2,117,169.0000 USDT |
1,001.7000 ARS |
990.1000 ARS |
998.7000 ARS |
999.3000 ARS |
| 2024-03-06 |
1,022.6231 ARS |
2,258,809.0000 USDT |
1,035.2000 ARS |
1,000.0000 ARS |
1,002.0000 ARS |
1,001.1000 ARS |
| 2024-03-05 |
1,039.1117 ARS |
2,278,333.0000 USDT |
1,037.6000 ARS |
1,030.0000 ARS |
1,035.1000 ARS |
1,035.8000 ARS |
| 2024-03-04 |
1,035.7081 ARS |
2,112,639.0000 USDT |
1,026.4000 ARS |
1,021.5000 ARS |
1,026.9000 ARS |
1,038.7000 ARS |
| 2024-03-03 |
1,027.9359 ARS |
1,988,758.0000 USDT |
1,034.9000 ARS |
1,019.0000 ARS |
1,023.9000 ARS |
1,026.0000 ARS |
| 2024-03-02 |
1,036.2449 ARS |
2,088,508.0000 USDT |
1,049.2000 ARS |
1,000.1000 ARS |
1,030.5000 ARS |
1,034.1000 ARS |
| 2024-03-01 |
1,047.3629 ARS |
3,091,803.0000 USDT |
1,038.8000 ARS |
1,030.0000 ARS |
1,033.9000 ARS |
1,050.2000 ARS |
| 2024-02-29 |
1,043.5577 ARS |
2,575,416.0000 USDT |
1,042.1000 ARS |
1,031.1000 ARS |
1,039.0000 ARS |
1,038.6000 ARS |
| 2024-02-28 |
1,059.6026 ARS |
2,510,755.0000 USDT |
1,066.3000 ARS |
1,029.1000 ARS |
1,052.3000 ARS |
1,042.2000 ARS |