Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1,073.7208 ARS |
1,599,974.0000 USDT |
1,073.1000 ARS |
1,065.0000 ARS |
1,068.3000 ARS |
1,067.4000 ARS |
| 2024-02-26 |
1,060.1878 ARS |
1,540,926.0000 USDT |
1,049.7000 ARS |
975.0000 ARS |
1,011.0000 ARS |
1,067.4000 ARS |
| 2024-02-25 |
1,046.1366 ARS |
1,473,062.0000 USDT |
1,045.2000 ARS |
934.2000 ARS |
1,021.4000 ARS |
1,049.7000 ARS |
| 2024-02-24 |
1,054.7949 ARS |
1,473,866.0000 USDT |
1,058.1000 ARS |
1,037.2000 ARS |
1,041.7000 ARS |
1,041.0000 ARS |
| 2024-02-23 |
1,065.9138 ARS |
1,729,150.0000 USDT |
1,047.4000 ARS |
1,045.1000 ARS |
1,047.9000 ARS |
1,058.4000 ARS |
| 2024-02-22 |
1,072.3627 ARS |
1,789,706.0000 USDT |
1,088.5000 ARS |
1,035.0000 ARS |
1,042.7000 ARS |
1,038.8000 ARS |
| 2024-02-21 |
1,101.9465 ARS |
1,198,065.0000 USDT |
1,102.1000 ARS |
1,084.6000 ARS |
1,091.0000 ARS |
1,090.5000 ARS |
| 2024-02-20 |
1,118.0275 ARS |
1,094,291.0000 USDT |
1,118.2000 ARS |
1,102.0000 ARS |
1,106.9000 ARS |
1,105.5000 ARS |
| 2024-02-19 |
1,113.5907 ARS |
1,089,604.0000 USDT |
1,093.6000 ARS |
1,088.2000 ARS |
1,094.8000 ARS |
1,119.3000 ARS |
| 2024-02-18 |
1,098.2488 ARS |
574,682.0000 USDT |
1,095.9000 ARS |
1,094.3000 ARS |
1,095.8000 ARS |
1,095.0000 ARS |
| 2024-02-17 |
1,100.4426 ARS |
729,486.0000 USDT |
1,106.1000 ARS |
1,093.5000 ARS |
1,097.1000 ARS |
1,096.2000 ARS |
| 2024-02-16 |
1,107.6697 ARS |
1,249,577.0000 USDT |
1,117.0000 ARS |
1,079.0000 ARS |
1,099.4000 ARS |
1,106.5000 ARS |
| 2024-02-15 |
1,136.2987 ARS |
1,081,245.0000 USDT |
1,130.2000 ARS |
1,114.0000 ARS |
1,117.9000 ARS |
1,117.1000 ARS |
| 2024-02-14 |
1,162.9039 ARS |
1,224,314.0000 USDT |
1,172.6000 ARS |
1,133.0000 ARS |
1,135.4000 ARS |
1,133.5000 ARS |
| 2024-02-13 |
1,181.2777 ARS |
891,529.0000 USDT |
1,186.6000 ARS |
1,160.0000 ARS |
1,174.6000 ARS |
1,170.7000 ARS |
| 2024-02-12 |
1,190.9835 ARS |
470,021.0000 USDT |
1,186.4000 ARS |
1,184.1000 ARS |
1,187.7000 ARS |
1,189.5000 ARS |
| 2024-02-11 |
1,185.9995 ARS |
281,507.0000 USDT |
1,181.2000 ARS |
1,178.2000 ARS |
1,182.7000 ARS |
1,185.7000 ARS |
| 2024-02-10 |
1,192.4558 ARS |
441,980.0000 USDT |
1,196.4000 ARS |
1,180.0000 ARS |
1,183.0000 ARS |
1,180.9000 ARS |
| 2024-02-09 |
1,212.7703 ARS |
954,011.0000 USDT |
1,215.2000 ARS |
1,189.3000 ARS |
1,202.0000 ARS |
1,197.3000 ARS |
| 2024-02-08 |
1,228.1270 ARS |
728,828.0000 USDT |
1,233.4000 ARS |
1,211.0000 ARS |
1,221.0000 ARS |
1,216.8000 ARS |
| 2024-02-07 |
1,239.0803 ARS |
838,402.0000 USDT |
1,231.2000 ARS |
1,222.2000 ARS |
1,230.1000 ARS |
1,229.7000 ARS |
| 2024-02-06 |
1,230.0254 ARS |
755,881.0000 USDT |
1,239.8000 ARS |
1,206.3000 ARS |
1,212.2000 ARS |
1,216.6000 ARS |
| 2024-02-05 |
1,239.4017 ARS |
841,292.0000 USDT |
1,232.0000 ARS |
1,223.0000 ARS |
1,227.5000 ARS |
1,237.8000 ARS |
| 2024-02-04 |
1,234.2343 ARS |
264,790.0000 USDT |
1,232.8000 ARS |
1,230.6000 ARS |
1,232.1000 ARS |
1,231.6000 ARS |
| 2024-02-03 |
1,238.5806 ARS |
408,584.0000 USDT |
1,240.1000 ARS |
1,230.0000 ARS |
1,232.7000 ARS |
1,231.9000 ARS |
| 2024-02-02 |
1,256.1844 ARS |
878,987.0000 USDT |
1,237.8000 ARS |
1,237.1000 ARS |
1,240.8000 ARS |
1,242.0000 ARS |
| 2024-02-01 |
1,234.5772 ARS |
793,616.0000 USDT |
1,207.9000 ARS |
1,206.2000 ARS |
1,212.0000 ARS |
1,237.9000 ARS |
| 2024-01-31 |
1,226.4839 ARS |
923,638.0000 USDT |
1,236.6000 ARS |
1,202.1000 ARS |
1,208.6000 ARS |
1,208.0000 ARS |
| 2024-01-30 |
1,246.8628 ARS |
846,649.0000 USDT |
1,245.6000 ARS |
1,235.1000 ARS |
1,241.8000 ARS |
1,242.1000 ARS |
| 2024-01-29 |
1,240.5854 ARS |
501,787.0000 USDT |
1,223.6000 ARS |
1,201.0000 ARS |
1,224.7000 ARS |
1,248.1000 ARS |
| 2024-01-28 |
1,226.7750 ARS |
235,468.0000 USDT |
1,221.5000 ARS |
1,218.9000 ARS |
1,225.0000 ARS |
1,227.4000 ARS |
| 2024-01-27 |
1,229.2634 ARS |
337,548.0000 USDT |
1,235.8000 ARS |
1,217.1000 ARS |
1,219.9000 ARS |
1,219.8000 ARS |
| 2024-01-26 |
1,248.3394 ARS |
637,439.0000 USDT |
1,263.1000 ARS |
1,221.0000 ARS |
1,232.0000 ARS |
1,235.3000 ARS |
| 2024-01-25 |
1,277.8524 ARS |
398,982.0000 USDT |
1,277.8000 ARS |
1,261.1000 ARS |
1,269.3000 ARS |
1,264.2000 ARS |
| 2024-01-24 |
1,283.0192 ARS |
538,359.0000 USDT |
1,285.7000 ARS |
1,265.0000 ARS |
1,274.2000 ARS |
1,274.3000 ARS |
| 2024-01-23 |
1,290.5571 ARS |
518,378.0000 USDT |
1,282.3000 ARS |
1,277.4000 ARS |
1,283.4000 ARS |
1,287.0000 ARS |
| 2024-01-22 |
1,273.9989 ARS |
565,765.0000 USDT |
1,249.9000 ARS |
1,248.0000 ARS |
1,249.9000 ARS |
1,281.6000 ARS |
| 2024-01-21 |
1,249.9241 ARS |
309,045.0000 USDT |
1,253.1000 ARS |
1,224.0000 ARS |
1,249.9000 ARS |
1,249.8000 ARS |
| 2024-01-20 |
1,255.2630 ARS |
396,544.0000 USDT |
1,260.5000 ARS |
1,248.0000 ARS |
1,253.1000 ARS |
1,252.6000 ARS |
| 2024-01-19 |
1,271.6833 ARS |
706,428.0000 USDT |
1,269.7000 ARS |
1,256.0000 ARS |
1,267.7000 ARS |
1,264.8000 ARS |
| 2024-01-18 |
1,262.0160 ARS |
819,915.0000 USDT |
1,247.0000 ARS |
1,241.5000 ARS |
1,247.6000 ARS |
1,265.3000 ARS |
| 2024-01-17 |
1,217.8171 ARS |
949,022.0000 USDT |
1,177.3000 ARS |
1,172.1000 ARS |
1,175.5000 ARS |
1,242.9000 ARS |
| 2024-01-16 |
1,159.6588 ARS |
1,153,053.0000 USDT |
1,135.1000 ARS |
1,127.0000 ARS |
1,128.7000 ARS |
1,174.5000 ARS |
| 2024-01-15 |
1,136.2742 ARS |
612,631.0000 USDT |
1,135.2000 ARS |
1,123.0000 ARS |
1,132.7000 ARS |
1,131.5000 ARS |
| 2024-01-14 |
1,133.9286 ARS |
301,985.0000 USDT |
1,139.8000 ARS |
1,127.1000 ARS |
1,130.1000 ARS |
1,135.3000 ARS |
| 2024-01-13 |
1,141.6127 ARS |
413,614.0000 USDT |
1,139.2000 ARS |
1,135.0000 ARS |
1,138.9000 ARS |
1,135.5000 ARS |
| 2024-01-12 |
1,141.0068 ARS |
762,128.0000 USDT |
1,142.4000 ARS |
1,130.0000 ARS |
1,139.5000 ARS |
1,139.8000 ARS |
| 2024-01-11 |
1,161.0281 ARS |
849,510.0000 USDT |
1,175.0000 ARS |
1,141.0000 ARS |
1,143.3000 ARS |
1,142.0000 ARS |
| 2024-01-10 |
1,181.5424 ARS |
716,599.0000 USDT |
1,187.9000 ARS |
1,171.0000 ARS |
1,179.5000 ARS |
1,183.6000 ARS |
| 2024-01-09 |
1,164.5585 ARS |
801,743.0000 USDT |
1,133.6000 ARS |
1,131.4000 ARS |
1,139.0000 ARS |
1,183.9000 ARS |