Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,118.8267 ARS |
1,095,691.0000 USDT |
1,087.2000 ARS |
1,064.5000 ARS |
1,082.0000 ARS |
1,131.8000 ARS |
| 2024-01-07 |
1,088.4204 ARS |
294,278.0000 USDT |
1,086.9000 ARS |
1,082.0000 ARS |
1,087.9000 ARS |
1,083.4000 ARS |
| 2024-01-06 |
1,086.5752 ARS |
427,343.0000 USDT |
1,081.6000 ARS |
1,077.0000 ARS |
1,081.9000 ARS |
1,086.9000 ARS |
| 2024-01-05 |
1,063.2371 ARS |
618,037.0000 USDT |
1,042.0000 ARS |
1,039.0000 ARS |
1,048.2000 ARS |
1,080.0000 ARS |
| 2024-01-04 |
1,033.1912 ARS |
619,439.0000 USDT |
1,017.0000 ARS |
1,010.3000 ARS |
1,019.0000 ARS |
1,038.4000 ARS |
| 2024-01-03 |
996.9413 ARS |
691,109.0000 USDT |
976.4000 ARS |
975.1000 ARS |
979.4000 ARS |
1,014.6000 ARS |
| 2024-01-02 |
977.7220 ARS |
780,063.0000 USDT |
977.5000 ARS |
970.0000 ARS |
976.4000 ARS |
981.7000 ARS |
| 2024-01-01 |
987.4357 ARS |
287,730.0000 USDT |
991.1000 ARS |
978.5000 ARS |
984.0000 ARS |
978.5000 ARS |
| 2023-12-31 |
987.5323 ARS |
365,633.0000 USDT |
984.6000 ARS |
981.1000 ARS |
984.9000 ARS |
988.9000 ARS |
| 2023-12-30 |
984.8412 ARS |
489,924.0000 USDT |
988.9000 ARS |
978.0000 ARS |
982.0000 ARS |
985.6000 ARS |
| 2023-12-29 |
969.8385 ARS |
795,041.0000 USDT |
954.8000 ARS |
952.5000 ARS |
958.3000 ARS |
987.0000 ARS |
| 2023-12-28 |
951.3721 ARS |
903,542.0000 USDT |
956.6000 ARS |
910.0000 ARS |
949.0000 ARS |
954.6000 ARS |
| 2023-12-27 |
956.6753 ARS |
830,192.0000 USDT |
963.1000 ARS |
935.0000 ARS |
946.4000 ARS |
956.8000 ARS |
| 2023-12-26 |
968.1286 ARS |
734,002.0000 USDT |
981.5000 ARS |
950.0000 ARS |
963.4000 ARS |
962.3000 ARS |
| 2023-12-25 |
982.2853 ARS |
266,090.0000 USDT |
987.0000 ARS |
974.8000 ARS |
978.5000 ARS |
981.5000 ARS |
| 2023-12-24 |
970.5951 ARS |
379,921.0000 USDT |
963.5000 ARS |
962.0000 ARS |
964.4000 ARS |
985.0000 ARS |
| 2023-12-23 |
959.5286 ARS |
483,304.0000 USDT |
957.1000 ARS |
951.2000 ARS |
957.2000 ARS |
963.7000 ARS |
| 2023-12-22 |
958.1825 ARS |
731,789.0000 USDT |
954.0000 ARS |
920.6000 ARS |
955.8000 ARS |
950.5000 ARS |
| 2023-12-21 |
964.1454 ARS |
680,311.0000 USDT |
969.7000 ARS |
952.8000 ARS |
956.3000 ARS |
955.8000 ARS |
| 2023-12-20 |
960.8939 ARS |
749,845.0000 USDT |
971.7000 ARS |
867.2000 ARS |
951.0000 ARS |
965.7000 ARS |
| 2023-12-19 |
965.9221 ARS |
704,488.0000 USDT |
967.8000 ARS |
945.0000 ARS |
948.9000 ARS |
971.2000 ARS |
| 2023-12-18 |
979.1024 ARS |
743,871.0000 USDT |
991.5000 ARS |
955.0000 ARS |
969.4000 ARS |
968.3000 ARS |
| 2023-12-17 |
993.0616 ARS |
226,736.0000 USDT |
987.3000 ARS |
985.6000 ARS |
992.9000 ARS |
992.7000 ARS |
| 2023-12-16 |
989.1206 ARS |
421,973.0000 USDT |
988.3000 ARS |
983.0000 ARS |
986.9000 ARS |
986.1000 ARS |
| 2023-12-15 |
997.2479 ARS |
724,247.0000 USDT |
1,011.5000 ARS |
982.2000 ARS |
989.6000 ARS |
987.4000 ARS |
| 2023-12-14 |
1,017.7248 ARS |
740,726.0000 USDT |
1,033.6000 ARS |
1,000.0000 ARS |
1,006.5000 ARS |
1,006.4000 ARS |
| 2023-12-13 |
1,092.0651 ARS |
1,253,250.0000 USDT |
1,069.6000 ARS |
1,027.1000 ARS |
1,035.3000 ARS |
1,029.9000 ARS |
| 2023-12-12 |
1,032.0758 ARS |
1,106,646.0000 USDT |
996.0000 ARS |
985.1000 ARS |
996.1000 ARS |
1,040.0000 ARS |
| 2023-12-11 |
997.1445 ARS |
846,055.0000 USDT |
1,004.6000 ARS |
970.0000 ARS |
986.1000 ARS |
995.7000 ARS |
| 2023-12-10 |
1,023.4776 ARS |
748,605.0000 USDT |
1,023.9000 ARS |
980.1000 ARS |
1,000.0000 ARS |
1,002.6000 ARS |
| 2023-12-09 |
1,017.9517 ARS |
473,718.0000 USDT |
1,006.6000 ARS |
1,005.3000 ARS |
1,015.0000 ARS |
1,024.9000 ARS |
| 2023-12-08 |
1,010.9549 ARS |
695,947.0000 USDT |
1,001.5000 ARS |
996.1000 ARS |
1,002.0000 ARS |
1,007.4000 ARS |
| 2023-12-07 |
959.6989 ARS |
924,580.0000 USDT |
927.8000 ARS |
925.3000 ARS |
929.5000 ARS |
1,001.5000 ARS |
| 2023-12-06 |
927.2052 ARS |
833,601.0000 USDT |
923.5000 ARS |
922.0000 ARS |
925.0000 ARS |
926.6000 ARS |
| 2023-12-05 |
912.1750 ARS |
650,946.0000 USDT |
903.4000 ARS |
895.2000 ARS |
903.2000 ARS |
921.1000 ARS |
| 2023-12-04 |
913.7598 ARS |
705,829.0000 USDT |
914.9000 ARS |
902.0000 ARS |
907.0000 ARS |
902.6000 ARS |
| 2023-12-03 |
912.3969 ARS |
252,336.0000 USDT |
907.4000 ARS |
905.6000 ARS |
908.0000 ARS |
915.5000 ARS |
| 2023-12-02 |
907.3548 ARS |
369,410.0000 USDT |
905.8000 ARS |
901.0000 ARS |
904.6000 ARS |
907.3000 ARS |
| 2023-12-01 |
892.9507 ARS |
715,387.0000 USDT |
859.0000 ARS |
855.0000 ARS |
860.0000 ARS |
901.7000 ARS |
| 2023-11-30 |
852.0351 ARS |
651,840.0000 USDT |
853.7000 ARS |
830.5000 ARS |
847.7000 ARS |
857.3000 ARS |
| 2023-11-29 |
872.4873 ARS |
429,609.0000 USDT |
884.9000 ARS |
846.6000 ARS |
852.3000 ARS |
850.2000 ARS |
| 2023-11-28 |
903.5300 ARS |
419,664.0000 USDT |
925.5000 ARS |
870.0000 ARS |
882.0000 ARS |
886.0000 ARS |
| 2023-11-27 |
936.8507 ARS |
430,885.0000 USDT |
945.9000 ARS |
917.0000 ARS |
926.8000 ARS |
926.6000 ARS |
| 2023-11-26 |
943.1395 ARS |
182,231.0000 USDT |
939.6000 ARS |
932.5000 ARS |
941.6000 ARS |
944.2000 ARS |
| 2023-11-25 |
939.5619 ARS |
278,688.0000 USDT |
959.2000 ARS |
916.6000 ARS |
925.4000 ARS |
939.1000 ARS |
| 2023-11-24 |
974.0923 ARS |
488,299.0000 USDT |
978.3000 ARS |
943.1000 ARS |
953.4000 ARS |
951.3000 ARS |
| 2023-11-23 |
976.0633 ARS |
497,363.0000 USDT |
966.7000 ARS |
962.1000 ARS |
969.0000 ARS |
978.1000 ARS |
| 2023-11-22 |
961.6657 ARS |
700,729.0000 USDT |
930.2000 ARS |
924.5000 ARS |
938.2000 ARS |
965.6000 ARS |
| 2023-11-21 |
944.8873 ARS |
782,359.0000 USDT |
950.9000 ARS |
880.0000 ARS |
920.0000 ARS |
924.1000 ARS |
| 2023-11-20 |
995.3558 ARS |
940,181.0000 USDT |
1,056.9000 ARS |
956.3000 ARS |
967.6000 ARS |
959.0000 ARS |