Crypto exchange Binance

Market Tether (USDT) / ARS

Identifier on Binance: USDTARS
Date Price Volume Open Low High Close
2023-11-19 973.9232 ARS 586,445.0000 USDT 959.0000 ARS 938.3000 ARS 954.7000 ARS 1,048.4000 ARS
2023-11-18 968.6939 ARS 631,834.0000 USDT 975.0000 ARS 931.0000 ARS 950.9000 ARS 947.3000 ARS
2023-11-17 931.2844 ARS 772,544.0000 USDT 913.7000 ARS 889.0000 ARS 917.0000 ARS 971.1000 ARS
2023-11-16 916.8133 ARS 601,826.0000 USDT 917.0000 ARS 880.0000 ARS 908.2000 ARS 912.2000 ARS
2023-11-15 912.9927 ARS 491,247.0000 USDT 907.6000 ARS 905.0000 ARS 907.6000 ARS 918.2000 ARS
2023-11-14 902.6485 ARS 502,501.0000 USDT 895.8000 ARS 895.6000 ARS 900.0000 ARS 907.3000 ARS
2023-11-13 900.6523 ARS 444,610.0000 USDT 910.9000 ARS 880.0000 ARS 897.5000 ARS 897.3000 ARS
2023-11-12 901.5757 ARS 207,525.0000 USDT 897.0000 ARS 895.3000 ARS 897.3000 ARS 908.1000 ARS
2023-11-11 898.6238 ARS 357,481.0000 USDT 902.9000 ARS 890.0000 ARS 898.0000 ARS 897.2000 ARS
2023-11-10 904.6990 ARS 603,944.0000 USDT 900.8000 ARS 894.2000 ARS 902.0000 ARS 902.5000 ARS
2023-11-09 874.4956 ARS 562,717.0000 USDT 866.1000 ARS 856.9000 ARS 862.6000 ARS 896.2000 ARS
2023-11-08 854.3884 ARS 543,781.0000 USDT 848.2000 ARS 833.2000 ARS 842.1000 ARS 866.0000 ARS
2023-11-07 858.8069 ARS 495,720.0000 USDT 870.9000 ARS 825.8000 ARS 843.1000 ARS 839.8000 ARS
2023-11-06 880.2417 ARS 411,793.0000 USDT 887.2000 ARS 870.9000 ARS 875.5000 ARS 871.3000 ARS
2023-11-05 885.7733 ARS 213,011.0000 USDT 882.5000 ARS 882.1000 ARS 885.4000 ARS 887.9000 ARS
2023-11-04 883.4505 ARS 268,586.0000 USDT 884.0000 ARS 880.2000 ARS 882.9000 ARS 882.8000 ARS
2023-11-03 885.9045 ARS 527,431.0000 USDT 886.6000 ARS 875.2000 ARS 881.4000 ARS 883.8000 ARS
2023-11-02 886.0814 ARS 479,215.0000 USDT 885.4000 ARS 883.9000 ARS 885.9000 ARS 887.7000 ARS
2023-11-01 885.3765 ARS 629,084.0000 USDT 886.4000 ARS 879.0000 ARS 885.0000 ARS 884.9000 ARS
2023-10-31 887.8158 ARS 406,627.0000 USDT 889.7000 ARS 878.0000 ARS 887.3000 ARS 885.4000 ARS
2023-10-30 893.8876 ARS 386,109.0000 USDT 898.7000 ARS 870.3000 ARS 882.7000 ARS 887.8000 ARS
2023-10-29 896.5107 ARS 154,709.0000 USDT 895.3000 ARS 891.0000 ARS 894.0000 ARS 897.6000 ARS
2023-10-28 894.8322 ARS 190,726.0000 USDT 890.2000 ARS 888.0000 ARS 893.6000 ARS 896.4000 ARS
2023-10-27 902.1832 ARS 371,059.0000 USDT 903.8000 ARS 879.5000 ARS 890.0000 ARS 888.9000 ARS
2023-10-26 915.4641 ARS 421,905.0000 USDT 913.1000 ARS 900.1000 ARS 909.6000 ARS 906.1000 ARS
2023-10-25 920.2070 ARS 478,256.0000 USDT 948.3000 ARS 875.0000 ARS 914.8000 ARS 921.0000 ARS
2023-10-24 970.3302 ARS 461,826.0000 USDT 1,000.1000 ARS 920.0000 ARS 944.5000 ARS 948.0000 ARS
2023-10-23 1,005.6953 ARS 703,999.0000 USDT 1,089.6000 ARS 953.0000 ARS 988.9000 ARS 993.1000 ARS
2023-10-22 1,167.5669 ARS 681,966.0000 USDT 1,180.9000 ARS 1,000.0000 ARS 1,150.0000 ARS 1,098.2000 ARS
2023-10-21 1,221.1307 ARS 627,054.0000 USDT 1,231.4000 ARS 1,170.1000 ARS 1,184.5000 ARS 1,177.1000 ARS
2023-10-20 1,119.0644 ARS 889,708.0000 USDT 1,043.4000 ARS 1,039.6000 ARS 1,047.0000 ARS 1,229.2000 ARS
2023-10-19 998.4991 ARS 550,861.0000 USDT 984.4000 ARS 977.5000 ARS 981.8000 ARS 1,037.6000 ARS
2023-10-18 981.5638 ARS 468,615.0000 USDT 980.9000 ARS 971.6000 ARS 979.0000 ARS 982.6000 ARS
2023-10-17 970.5669 ARS 391,350.0000 USDT 947.9000 ARS 946.7000 ARS 950.1000 ARS 978.0000 ARS
2023-10-16 948.1599 ARS 202,178.0000 USDT 946.9000 ARS 942.3000 ARS 946.8000 ARS 947.3000 ARS
2023-10-15 938.9035 ARS 117,647.0000 USDT 930.6000 ARS 925.3000 ARS 931.6000 ARS 944.2000 ARS
2023-10-14 940.7625 ARS 184,385.0000 USDT 941.9000 ARS 926.1000 ARS 933.9000 ARS 930.5000 ARS
2023-10-13 950.9760 ARS 239,978.0000 USDT 948.0000 ARS 940.1000 ARS 944.9000 ARS 942.2000 ARS
2023-10-12 954.3921 ARS 418,123.0000 USDT 952.7000 ARS 943.9000 ARS 950.0000 ARS 948.8000 ARS
2023-10-11 976.0206 ARS 544,423.0000 USDT 969.5000 ARS 942.5000 ARS 949.7000 ARS 956.5000 ARS
2023-10-10 955.4571 ARS 615,963.0000 USDT 919.5000 ARS 919.2000 ARS 924.8000 ARS 964.0000 ARS
2023-10-09 899.6260 ARS 466,333.0000 USDT 880.3000 ARS 875.1000 ARS 881.9000 ARS 917.0000 ARS
2023-10-08 877.3812 ARS 147,830.0000 USDT 874.8000 ARS 874.1000 ARS 875.4000 ARS 876.5000 ARS
2023-10-07 876.9833 ARS 221,197.0000 USDT 875.7000 ARS 868.0000 ARS 872.6000 ARS 875.5000 ARS
2023-10-06 878.6086 ARS 487,995.0000 USDT 875.9000 ARS 866.8000 ARS 875.8000 ARS 875.6000 ARS
2023-10-05 888.2000 ARS 479,144.0000 USDT 887.8000 ARS 873.0000 ARS 878.1000 ARS 875.7000 ARS
2023-10-04 868.2286 ARS 539,253.0000 USDT 846.5000 ARS 836.0000 ARS 847.8000 ARS 887.5000 ARS
2023-10-03 832.4063 ARS 475,261.0000 USDT 818.2000 ARS 816.4000 ARS 819.0000 ARS 843.7000 ARS
2023-10-02 815.9167 ARS 454,145.0000 USDT 817.4000 ARS 810.1000 ARS 815.6000 ARS 818.4000 ARS
2023-10-01 814.4134 ARS 163,924.0000 USDT 807.7000 ARS 807.7000 ARS 812.9000 ARS 816.6000 ARS