Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
5.9143 BRL |
3,043,196.7000 USDT |
5.9160 BRL |
5.8990 BRL |
5.9250 BRL |
5.9220 BRL |
| 2025-01-27 |
5.9456 BRL |
43,219,190.3000 USDT |
5.9560 BRL |
5.9180 BRL |
5.9280 BRL |
5.9250 BRL |
| 2025-01-26 |
5.9251 BRL |
15,255,176.7000 USDT |
5.9220 BRL |
5.8800 BRL |
5.9100 BRL |
5.9350 BRL |
| 2025-01-25 |
5.9349 BRL |
17,598,274.8000 USDT |
5.9220 BRL |
5.8820 BRL |
5.9300 BRL |
5.9350 BRL |
| 2025-01-24 |
5.9018 BRL |
38,388,165.1000 USDT |
5.9330 BRL |
5.8560 BRL |
5.8860 BRL |
5.9250 BRL |
| 2025-01-23 |
5.9568 BRL |
42,086,176.4000 USDT |
5.9690 BRL |
5.9040 BRL |
5.9260 BRL |
5.9510 BRL |
| 2025-01-22 |
5.9956 BRL |
36,884,567.0000 USDT |
6.0460 BRL |
5.9340 BRL |
5.9620 BRL |
5.9670 BRL |
| 2025-01-21 |
6.0561 BRL |
43,567,075.7000 USDT |
6.0480 BRL |
6.0250 BRL |
6.0430 BRL |
6.0420 BRL |
| 2025-01-20 |
6.0852 BRL |
67,950,073.8000 USDT |
6.1340 BRL |
6.0360 BRL |
6.0520 BRL |
6.0460 BRL |
| 2025-01-19 |
6.1246 BRL |
47,950,168.7000 USDT |
6.1120 BRL |
6.0900 BRL |
6.1130 BRL |
6.1370 BRL |
| 2025-01-18 |
6.0898 BRL |
29,964,814.0000 USDT |
6.0660 BRL |
6.0540 BRL |
6.0710 BRL |
6.1080 BRL |
| 2025-01-17 |
6.0398 BRL |
34,244,601.0000 USDT |
6.0120 BRL |
6.0000 BRL |
6.0070 BRL |
6.0280 BRL |
| 2025-01-16 |
6.0256 BRL |
39,977,892.2000 USDT |
5.9930 BRL |
5.9600 BRL |
6.0050 BRL |
6.0110 BRL |
| 2025-01-15 |
6.0443 BRL |
34,178,148.7000 USDT |
6.0630 BRL |
6.0100 BRL |
6.0300 BRL |
6.0270 BRL |
| 2025-01-14 |
6.0765 BRL |
28,477,417.6000 USDT |
6.1030 BRL |
6.0510 BRL |
6.0680 BRL |
6.0530 BRL |
| 2025-01-13 |
6.1275 BRL |
36,188,404.5000 USDT |
6.1130 BRL |
6.1000 BRL |
6.1090 BRL |
6.1050 BRL |
| 2025-01-12 |
6.1364 BRL |
12,322,056.2000 USDT |
6.1470 BRL |
6.1050 BRL |
6.1210 BRL |
6.1260 BRL |
| 2025-01-11 |
6.1469 BRL |
17,172,177.4000 USDT |
6.1410 BRL |
6.1300 BRL |
6.1410 BRL |
6.1460 BRL |
| 2025-01-10 |
6.1124 BRL |
30,612,256.8000 USDT |
6.0790 BRL |
6.0660 BRL |
6.0780 BRL |
6.1360 BRL |
| 2025-01-09 |
6.1097 BRL |
34,751,086.6000 USDT |
6.1500 BRL |
6.0590 BRL |
6.0750 BRL |
6.0780 BRL |
| 2025-01-08 |
6.1527 BRL |
33,700,498.5000 USDT |
6.1420 BRL |
6.1330 BRL |
6.1470 BRL |
6.1500 BRL |
| 2025-01-07 |
6.1091 BRL |
34,550,747.3000 USDT |
6.0990 BRL |
6.0780 BRL |
6.1030 BRL |
6.1390 BRL |
| 2025-01-06 |
6.1515 BRL |
31,210,788.0000 USDT |
6.2140 BRL |
6.1140 BRL |
6.1240 BRL |
6.1190 BRL |
| 2025-01-05 |
6.2092 BRL |
15,700,380.5000 USDT |
6.2040 BRL |
6.1970 BRL |
6.2010 BRL |
6.2120 BRL |
| 2025-01-04 |
6.1993 BRL |
16,530,927.8000 USDT |
6.1890 BRL |
6.1800 BRL |
6.1900 BRL |
6.2060 BRL |
| 2025-01-03 |
6.1868 BRL |
25,427,506.4000 USDT |
6.1800 BRL |
6.1560 BRL |
6.1710 BRL |
6.1930 BRL |
| 2025-01-02 |
6.2059 BRL |
27,348,156.0000 USDT |
6.2240 BRL |
6.1530 BRL |
6.1820 BRL |
6.1770 BRL |
| 2025-01-01 |
6.2233 BRL |
12,512,535.0000 USDT |
6.2320 BRL |
6.2050 BRL |
6.2160 BRL |
6.2260 BRL |
| 2024-12-31 |
6.2256 BRL |
17,433,431.0000 USDT |
6.2140 BRL |
6.2050 BRL |
6.2190 BRL |
6.2320 BRL |
| 2024-12-30 |
6.2190 BRL |
31,064,105.0000 USDT |
6.2370 BRL |
6.1850 BRL |
6.2040 BRL |
6.2130 BRL |
| 2024-12-29 |
6.2376 BRL |
16,315,710.1000 USDT |
6.2320 BRL |
6.2300 BRL |
6.2320 BRL |
6.2380 BRL |
| 2024-12-28 |
6.2350 BRL |
12,152,082.8000 USDT |
6.2350 BRL |
6.2180 BRL |
6.2310 BRL |
6.2310 BRL |
| 2024-12-27 |
6.2169 BRL |
23,704,828.7000 USDT |
6.2060 BRL |
6.1600 BRL |
6.2070 BRL |
6.2390 BRL |
| 2024-12-26 |
6.2128 BRL |
31,516,602.1000 USDT |
6.2480 BRL |
6.1770 BRL |
6.1960 BRL |
6.1980 BRL |
| 2024-12-25 |
6.2463 BRL |
13,164,293.6000 USDT |
6.2440 BRL |
6.2370 BRL |
6.2420 BRL |
6.2480 BRL |
| 2024-12-24 |
6.2415 BRL |
18,673,543.7000 USDT |
6.2270 BRL |
6.2240 BRL |
6.2310 BRL |
6.2430 BRL |
| 2024-12-23 |
6.1913 BRL |
17,986,701.3000 USDT |
6.1590 BRL |
6.1490 BRL |
6.1580 BRL |
6.2310 BRL |
| 2024-12-22 |
6.1565 BRL |
14,711,326.3000 USDT |
6.1470 BRL |
6.1410 BRL |
6.1420 BRL |
6.1590 BRL |
| 2024-12-21 |
6.1521 BRL |
19,044,975.8000 USDT |
6.1520 BRL |
6.1320 BRL |
6.1470 BRL |
6.1530 BRL |
| 2024-12-20 |
6.1538 BRL |
65,034,265.7000 USDT |
6.1960 BRL |
6.0850 BRL |
6.1170 BRL |
6.1460 BRL |
| 2024-12-19 |
6.2308 BRL |
65,426,844.9000 USDT |
6.3220 BRL |
6.1500 BRL |
6.1760 BRL |
6.2090 BRL |
| 2024-12-18 |
6.2315 BRL |
50,694,516.6000 USDT |
6.1410 BRL |
6.1350 BRL |
6.1430 BRL |
6.3140 BRL |
| 2024-12-17 |
6.1440 BRL |
42,135,450.8000 USDT |
6.1230 BRL |
6.1010 BRL |
6.1290 BRL |
6.1380 BRL |
| 2024-12-16 |
6.0840 BRL |
38,585,607.9000 USDT |
6.0720 BRL |
6.0530 BRL |
6.0640 BRL |
6.1290 BRL |
| 2024-12-15 |
6.0937 BRL |
19,321,702.0000 USDT |
6.0930 BRL |
6.0650 BRL |
6.0890 BRL |
6.0670 BRL |
| 2024-12-14 |
6.0758 BRL |
17,563,729.0000 USDT |
6.0590 BRL |
6.0400 BRL |
6.0460 BRL |
6.0910 BRL |
| 2024-12-13 |
6.0521 BRL |
30,264,922.2000 USDT |
6.0380 BRL |
6.0130 BRL |
6.0350 BRL |
6.0590 BRL |
| 2024-12-12 |
6.0041 BRL |
38,523,859.8000 USDT |
6.0010 BRL |
5.9020 BRL |
5.9560 BRL |
6.0350 BRL |
| 2024-12-11 |
6.0601 BRL |
34,971,592.0000 USDT |
6.0990 BRL |
5.9750 BRL |
6.0000 BRL |
6.0020 BRL |
| 2024-12-10 |
6.1053 BRL |
43,315,459.8000 USDT |
6.1410 BRL |
6.0690 BRL |
6.0890 BRL |
6.0970 BRL |