Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
5.8382 BRL |
7,025,604.4000 USDT |
5.8420 BRL |
5.8320 BRL |
5.8330 BRL |
5.8360 BRL |
| 2024-11-22 |
5.8360 BRL |
40,116,697.9000 USDT |
5.8260 BRL |
5.8150 BRL |
5.8200 BRL |
5.8360 BRL |
| 2024-11-21 |
5.8197 BRL |
43,248,359.7000 USDT |
5.8110 BRL |
5.7770 BRL |
5.7820 BRL |
5.8330 BRL |
| 2024-11-20 |
5.8169 BRL |
26,529,573.7000 USDT |
5.8250 BRL |
5.8060 BRL |
5.8140 BRL |
5.8130 BRL |
| 2024-11-19 |
5.8006 BRL |
31,799,980.2000 USDT |
5.7910 BRL |
5.7820 BRL |
5.7860 BRL |
5.8240 BRL |
| 2024-11-18 |
5.8041 BRL |
38,242,440.8000 USDT |
5.8570 BRL |
5.7710 BRL |
5.7930 BRL |
5.7930 BRL |
| 2024-11-17 |
5.8530 BRL |
22,670,041.3000 USDT |
5.8510 BRL |
5.8430 BRL |
5.8500 BRL |
5.8560 BRL |
| 2024-11-16 |
5.8473 BRL |
26,918,473.5000 USDT |
5.8370 BRL |
5.8350 BRL |
5.8370 BRL |
5.8480 BRL |
| 2024-11-15 |
5.8374 BRL |
25,219,526.3000 USDT |
5.8380 BRL |
5.8260 BRL |
5.8330 BRL |
5.8350 BRL |
| 2024-11-14 |
5.8282 BRL |
39,121,780.0000 USDT |
5.8470 BRL |
5.7980 BRL |
5.8160 BRL |
5.8370 BRL |
| 2024-11-13 |
5.8136 BRL |
48,574,930.1000 USDT |
5.7840 BRL |
5.7670 BRL |
5.7890 BRL |
5.8490 BRL |
| 2024-11-12 |
5.7892 BRL |
45,929,323.4000 USDT |
5.7770 BRL |
5.7310 BRL |
5.7670 BRL |
5.7830 BRL |
| 2024-11-11 |
5.8030 BRL |
48,095,947.2000 USDT |
5.7840 BRL |
5.7620 BRL |
5.7700 BRL |
5.7780 BRL |
| 2024-11-10 |
5.7772 BRL |
17,412,840.8000 USDT |
5.7730 BRL |
5.7600 BRL |
5.7640 BRL |
5.7920 BRL |
| 2024-11-09 |
5.7773 BRL |
13,830,396.7000 USDT |
5.7710 BRL |
5.7600 BRL |
5.7660 BRL |
5.7820 BRL |
| 2024-11-08 |
5.7544 BRL |
25,113,862.9000 USDT |
5.7020 BRL |
5.6870 BRL |
5.6900 BRL |
5.7730 BRL |
| 2024-11-07 |
5.6849 BRL |
26,145,131.0000 USDT |
5.6620 BRL |
5.6440 BRL |
5.6610 BRL |
5.7080 BRL |
| 2024-11-06 |
5.7607 BRL |
49,542,003.7000 USDT |
5.7910 BRL |
5.6600 BRL |
5.7050 BRL |
5.6760 BRL |
| 2024-11-05 |
5.8047 BRL |
19,844,508.4000 USDT |
5.8370 BRL |
5.7630 BRL |
5.7830 BRL |
5.7860 BRL |
| 2024-11-04 |
5.8381 BRL |
21,033,215.3000 USDT |
5.9200 BRL |
5.7700 BRL |
5.8030 BRL |
5.8240 BRL |
| 2024-11-03 |
5.9343 BRL |
14,408,179.0000 USDT |
5.9210 BRL |
5.9200 BRL |
5.9230 BRL |
5.9210 BRL |
| 2024-11-02 |
5.9055 BRL |
9,044,253.1000 USDT |
5.8890 BRL |
5.8850 BRL |
5.8900 BRL |
5.9230 BRL |
| 2024-11-01 |
5.8441 BRL |
21,518,436.2000 USDT |
5.8240 BRL |
5.7850 BRL |
5.8270 BRL |
5.8970 BRL |
| 2024-10-31 |
5.7975 BRL |
19,284,517.8000 USDT |
5.7720 BRL |
5.7700 BRL |
5.7770 BRL |
5.8210 BRL |
| 2024-10-30 |
5.7532 BRL |
17,321,593.5000 USDT |
5.7070 BRL |
5.6870 BRL |
5.6950 BRL |
5.7720 BRL |
| 2024-10-29 |
5.7016 BRL |
27,268,252.2000 USDT |
5.7080 BRL |
5.6280 BRL |
5.6430 BRL |
5.7040 BRL |
| 2024-10-28 |
5.7267 BRL |
20,933,635.5000 USDT |
5.7640 BRL |
5.6900 BRL |
5.7130 BRL |
5.7020 BRL |
| 2024-10-27 |
5.7551 BRL |
10,115,963.6000 USDT |
5.7620 BRL |
5.7450 BRL |
5.7520 BRL |
5.7540 BRL |
| 2024-10-26 |
5.7557 BRL |
12,981,670.0000 USDT |
5.7530 BRL |
5.7440 BRL |
5.7510 BRL |
5.7620 BRL |
| 2024-10-25 |
5.7194 BRL |
17,318,327.6000 USDT |
5.6950 BRL |
5.6920 BRL |
5.7030 BRL |
5.7490 BRL |
| 2024-10-24 |
5.7144 BRL |
14,770,974.8000 USDT |
5.7210 BRL |
5.6820 BRL |
5.6870 BRL |
5.6970 BRL |
| 2024-10-23 |
5.7253 BRL |
17,385,605.2000 USDT |
5.7170 BRL |
5.7100 BRL |
5.7190 BRL |
5.7200 BRL |
| 2024-10-22 |
5.7190 BRL |
16,498,166.0000 USDT |
5.7200 BRL |
5.7020 BRL |
5.7140 BRL |
5.7140 BRL |
| 2024-10-21 |
5.7288 BRL |
21,602,243.5000 USDT |
5.7380 BRL |
5.7120 BRL |
5.7160 BRL |
5.7250 BRL |
| 2024-10-20 |
5.7413 BRL |
13,111,656.2000 USDT |
5.7360 BRL |
5.7220 BRL |
5.7350 BRL |
5.7430 BRL |
| 2024-10-19 |
5.7232 BRL |
10,640,175.0000 USDT |
5.7130 BRL |
5.7060 BRL |
5.7170 BRL |
5.7360 BRL |
| 2024-10-18 |
5.6848 BRL |
17,264,166.2000 USDT |
5.6830 BRL |
5.6500 BRL |
5.6640 BRL |
5.7190 BRL |
| 2024-10-17 |
5.6884 BRL |
13,836,406.9000 USDT |
5.6790 BRL |
5.6670 BRL |
5.6690 BRL |
5.6870 BRL |
| 2024-10-16 |
5.6664 BRL |
24,339,247.7000 USDT |
5.6490 BRL |
5.6330 BRL |
5.6510 BRL |
5.6780 BRL |
| 2024-10-15 |
5.6351 BRL |
23,020,217.3000 USDT |
5.6030 BRL |
5.5910 BRL |
5.5930 BRL |
5.6560 BRL |
| 2024-10-14 |
5.6167 BRL |
29,781,033.9000 USDT |
5.6540 BRL |
5.5860 BRL |
5.6010 BRL |
5.5950 BRL |
| 2024-10-13 |
5.6511 BRL |
8,480,872.4000 USDT |
5.6430 BRL |
5.6390 BRL |
5.6400 BRL |
5.6650 BRL |
| 2024-10-12 |
5.6321 BRL |
11,214,222.3000 USDT |
5.6120 BRL |
5.6050 BRL |
5.6110 BRL |
5.6410 BRL |
| 2024-10-11 |
5.6245 BRL |
18,333,595.0000 USDT |
5.6060 BRL |
5.5810 BRL |
5.6010 BRL |
5.6140 BRL |
| 2024-10-10 |
5.6049 BRL |
18,016,161.3000 USDT |
5.6280 BRL |
5.5860 BRL |
5.6060 BRL |
5.6110 BRL |
| 2024-10-09 |
5.5820 BRL |
17,644,949.5000 USDT |
5.5410 BRL |
5.5400 BRL |
5.5430 BRL |
5.6290 BRL |
| 2024-10-08 |
5.5331 BRL |
14,215,731.2000 USDT |
5.5110 BRL |
5.5050 BRL |
5.5110 BRL |
5.5450 BRL |
| 2024-10-07 |
5.4927 BRL |
21,345,123.4000 USDT |
5.5000 BRL |
5.4600 BRL |
5.4830 BRL |
5.5120 BRL |
| 2024-10-06 |
5.5074 BRL |
8,856,585.8000 USDT |
5.5070 BRL |
5.5010 BRL |
5.5020 BRL |
5.5100 BRL |
| 2024-10-05 |
5.4998 BRL |
9,335,856.9000 USDT |
5.4930 BRL |
5.4910 BRL |
5.4930 BRL |
5.5060 BRL |