Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.9499 BRL |
9,295,377.4000 USDT |
4.9060 BRL |
4.8930 BRL |
4.9040 BRL |
4.9830 BRL |
| 2023-08-30 |
4.8917 BRL |
7,513,488.7000 USDT |
4.8840 BRL |
4.8730 BRL |
4.8790 BRL |
4.9070 BRL |
| 2023-08-29 |
4.8930 BRL |
9,283,002.0000 USDT |
4.8980 BRL |
4.8750 BRL |
4.8870 BRL |
4.8870 BRL |
| 2023-08-28 |
4.9135 BRL |
7,409,556.7000 USDT |
4.9150 BRL |
4.8960 BRL |
4.9070 BRL |
4.9030 BRL |
| 2023-08-27 |
4.9187 BRL |
2,460,606.5000 USDT |
4.9170 BRL |
4.9120 BRL |
4.9140 BRL |
4.9150 BRL |
| 2023-08-26 |
4.9106 BRL |
3,225,373.4000 USDT |
4.9010 BRL |
4.8970 BRL |
4.8990 BRL |
4.9160 BRL |
| 2023-08-25 |
4.9029 BRL |
7,332,225.5000 USDT |
4.9030 BRL |
4.8870 BRL |
4.8960 BRL |
4.9030 BRL |
| 2023-08-24 |
4.9018 BRL |
7,135,998.2000 USDT |
4.9000 BRL |
4.8850 BRL |
4.8920 BRL |
4.9060 BRL |
| 2023-08-23 |
4.9143 BRL |
8,456,939.3000 USDT |
4.9660 BRL |
4.8800 BRL |
4.8930 BRL |
4.9020 BRL |
| 2023-08-22 |
4.9758 BRL |
8,562,106.1000 USDT |
5.0060 BRL |
4.9560 BRL |
4.9660 BRL |
4.9650 BRL |
| 2023-08-21 |
5.0132 BRL |
7,839,639.6000 USDT |
5.0340 BRL |
4.9900 BRL |
4.9990 BRL |
4.9990 BRL |
| 2023-08-20 |
5.0310 BRL |
2,913,188.6000 USDT |
5.0280 BRL |
5.0200 BRL |
5.0260 BRL |
5.0330 BRL |
| 2023-08-19 |
5.0250 BRL |
3,279,734.9000 USDT |
5.0190 BRL |
5.0170 BRL |
5.0190 BRL |
5.0300 BRL |
| 2023-08-18 |
5.0148 BRL |
14,936,547.3000 USDT |
5.0480 BRL |
4.9980 BRL |
5.0080 BRL |
5.0220 BRL |
| 2023-08-17 |
5.0223 BRL |
13,004,099.0000 USDT |
5.0090 BRL |
4.9880 BRL |
5.0000 BRL |
5.0390 BRL |
| 2023-08-16 |
4.9989 BRL |
8,363,005.6000 USDT |
5.0040 BRL |
4.9750 BRL |
4.9950 BRL |
5.0170 BRL |
| 2023-08-15 |
4.9913 BRL |
9,213,117.0000 USDT |
4.9660 BRL |
4.9620 BRL |
4.9650 BRL |
5.0040 BRL |
| 2023-08-14 |
4.9581 BRL |
9,299,680.9000 USDT |
4.9430 BRL |
4.9210 BRL |
4.9240 BRL |
4.9660 BRL |
| 2023-08-13 |
4.9352 BRL |
2,355,379.5000 USDT |
4.9320 BRL |
4.9290 BRL |
4.9300 BRL |
4.9400 BRL |
| 2023-08-12 |
4.9283 BRL |
3,244,516.2000 USDT |
4.9210 BRL |
4.9170 BRL |
4.9190 BRL |
4.9320 BRL |
| 2023-08-11 |
4.9139 BRL |
7,607,929.3000 USDT |
4.9060 BRL |
4.8950 BRL |
4.8970 BRL |
4.9210 BRL |
| 2023-08-10 |
4.8940 BRL |
7,945,875.1000 USDT |
4.9290 BRL |
4.8680 BRL |
4.8760 BRL |
4.9050 BRL |
| 2023-08-09 |
4.9216 BRL |
7,220,859.4000 USDT |
4.9140 BRL |
4.9010 BRL |
4.9100 BRL |
4.9300 BRL |
| 2023-08-08 |
4.9204 BRL |
11,919,015.9000 USDT |
4.9090 BRL |
4.8940 BRL |
4.8970 BRL |
4.9120 BRL |
| 2023-08-07 |
4.9166 BRL |
9,122,327.6000 USDT |
4.9020 BRL |
4.8910 BRL |
4.8990 BRL |
4.9170 BRL |
| 2023-08-06 |
4.9083 BRL |
4,515,999.5000 USDT |
4.9040 BRL |
4.8980 BRL |
4.9020 BRL |
4.8990 BRL |
| 2023-08-05 |
4.9136 BRL |
3,954,750.1000 USDT |
4.9090 BRL |
4.9010 BRL |
4.9050 BRL |
4.9020 BRL |
| 2023-08-04 |
4.8992 BRL |
8,564,798.0000 USDT |
4.9240 BRL |
4.8730 BRL |
4.8830 BRL |
4.9080 BRL |
| 2023-08-03 |
4.8847 BRL |
9,099,237.1000 USDT |
4.8390 BRL |
4.8320 BRL |
4.8350 BRL |
4.9360 BRL |
| 2023-08-02 |
4.8288 BRL |
9,268,865.3000 USDT |
4.8070 BRL |
4.7930 BRL |
4.8060 BRL |
4.8380 BRL |
| 2023-08-01 |
4.7985 BRL |
9,396,339.8000 USDT |
4.7630 BRL |
4.7530 BRL |
4.7580 BRL |
4.8170 BRL |
| 2023-07-31 |
4.7672 BRL |
10,586,737.8000 USDT |
4.7850 BRL |
4.7480 BRL |
4.7680 BRL |
4.7650 BRL |
| 2023-07-30 |
4.7812 BRL |
1,890,953.4000 USDT |
4.7770 BRL |
4.7740 BRL |
4.7770 BRL |
4.7850 BRL |
| 2023-07-29 |
4.7791 BRL |
2,407,742.4000 USDT |
4.7790 BRL |
4.7700 BRL |
4.7720 BRL |
4.7770 BRL |
| 2023-07-28 |
4.7628 BRL |
9,271,676.1000 USDT |
4.7740 BRL |
4.7330 BRL |
4.7560 BRL |
4.7790 BRL |
| 2023-07-27 |
4.7578 BRL |
8,496,907.1000 USDT |
4.7730 BRL |
4.7360 BRL |
4.7500 BRL |
4.7720 BRL |
| 2023-07-26 |
4.7681 BRL |
9,974,101.7000 USDT |
4.7820 BRL |
4.7520 BRL |
4.7640 BRL |
4.7730 BRL |
| 2023-07-25 |
4.7712 BRL |
8,618,904.0000 USDT |
4.7730 BRL |
4.7550 BRL |
4.7610 BRL |
4.7810 BRL |
| 2023-07-24 |
4.7802 BRL |
14,475,436.9000 USDT |
4.8260 BRL |
4.7550 BRL |
4.7660 BRL |
4.7710 BRL |
| 2023-07-23 |
4.8248 BRL |
2,465,594.7000 USDT |
4.8270 BRL |
4.8160 BRL |
4.8200 BRL |
4.8270 BRL |
| 2023-07-22 |
4.8224 BRL |
2,987,686.3000 USDT |
4.8150 BRL |
4.8090 BRL |
4.8150 BRL |
4.8270 BRL |
| 2023-07-21 |
4.8062 BRL |
7,919,842.0000 USDT |
4.8230 BRL |
4.7910 BRL |
4.8020 BRL |
4.8120 BRL |
| 2023-07-20 |
4.8241 BRL |
7,396,626.0000 USDT |
4.8230 BRL |
4.7990 BRL |
4.8180 BRL |
4.8240 BRL |
| 2023-07-19 |
4.8250 BRL |
7,157,317.3000 USDT |
4.8280 BRL |
4.8070 BRL |
4.8160 BRL |
4.8320 BRL |
| 2023-07-18 |
4.8384 BRL |
7,621,103.5000 USDT |
4.8350 BRL |
4.8250 BRL |
4.8280 BRL |
4.8280 BRL |
| 2023-07-17 |
4.8453 BRL |
8,060,889.4000 USDT |
4.8340 BRL |
4.8140 BRL |
4.8190 BRL |
4.8330 BRL |
| 2023-07-16 |
4.8399 BRL |
2,382,019.2000 USDT |
4.8390 BRL |
4.8320 BRL |
4.8360 BRL |
4.8350 BRL |
| 2023-07-15 |
4.8391 BRL |
2,807,584.9000 USDT |
4.8390 BRL |
4.8320 BRL |
4.8360 BRL |
4.8410 BRL |
| 2023-07-14 |
4.8196 BRL |
9,003,465.8000 USDT |
4.8020 BRL |
4.7900 BRL |
4.7930 BRL |
4.8410 BRL |
| 2023-07-13 |
4.8239 BRL |
11,445,987.9000 USDT |
4.8530 BRL |
4.8000 BRL |
4.8140 BRL |
4.8070 BRL |