Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.8486 BRL |
9,601,564.6000 USDT |
4.8860 BRL |
4.8170 BRL |
4.8420 BRL |
4.8550 BRL |
| 2023-07-11 |
4.9007 BRL |
9,280,753.1000 USDT |
4.8900 BRL |
4.8780 BRL |
4.8860 BRL |
4.8850 BRL |
| 2023-07-10 |
4.8959 BRL |
12,052,825.9000 USDT |
4.9200 BRL |
4.8810 BRL |
4.8950 BRL |
4.8930 BRL |
| 2023-07-09 |
4.9224 BRL |
3,654,366.7000 USDT |
4.9190 BRL |
4.9160 BRL |
4.9190 BRL |
4.9200 BRL |
| 2023-07-08 |
4.9131 BRL |
4,090,542.3000 USDT |
4.9050 BRL |
4.8940 BRL |
4.9010 BRL |
4.9190 BRL |
| 2023-07-07 |
4.9030 BRL |
10,828,487.1000 USDT |
4.9270 BRL |
4.8700 BRL |
4.8820 BRL |
4.9050 BRL |
| 2023-07-06 |
4.9149 BRL |
10,267,166.4000 USDT |
4.8600 BRL |
4.8310 BRL |
4.8410 BRL |
4.9230 BRL |
| 2023-07-05 |
4.8742 BRL |
9,754,849.8000 USDT |
4.8670 BRL |
4.8540 BRL |
4.8610 BRL |
4.8620 BRL |
| 2023-07-04 |
4.8424 BRL |
8,656,260.4000 USDT |
4.8100 BRL |
4.8060 BRL |
4.8100 BRL |
4.8720 BRL |
| 2023-07-03 |
4.8177 BRL |
12,199,749.5000 USDT |
4.8250 BRL |
4.7930 BRL |
4.8140 BRL |
4.8140 BRL |
| 2023-07-02 |
4.8279 BRL |
2,415,834.5000 USDT |
4.8240 BRL |
4.8230 BRL |
4.8260 BRL |
4.8270 BRL |
| 2023-07-01 |
4.8241 BRL |
3,258,004.4000 USDT |
4.8200 BRL |
4.8170 BRL |
4.8190 BRL |
4.8270 BRL |
| 2023-06-30 |
4.8431 BRL |
9,873,037.6000 USDT |
4.8770 BRL |
4.8080 BRL |
4.8200 BRL |
4.8220 BRL |
| 2023-06-29 |
4.8784 BRL |
6,643,859.6000 USDT |
4.8860 BRL |
4.8580 BRL |
4.8660 BRL |
4.8760 BRL |
| 2023-06-28 |
4.8684 BRL |
7,210,369.2000 USDT |
4.8310 BRL |
4.8260 BRL |
4.8290 BRL |
4.8840 BRL |
| 2023-06-27 |
4.8139 BRL |
6,143,698.1000 USDT |
4.8000 BRL |
4.7820 BRL |
4.7840 BRL |
4.8320 BRL |
| 2023-06-26 |
4.7995 BRL |
7,961,267.5000 USDT |
4.8190 BRL |
4.7860 BRL |
4.7950 BRL |
4.7930 BRL |
| 2023-06-25 |
4.8095 BRL |
2,336,703.3000 USDT |
4.8030 BRL |
4.7930 BRL |
4.7940 BRL |
4.8180 BRL |
| 2023-06-24 |
4.8147 BRL |
3,000,035.4000 USDT |
4.8180 BRL |
4.8010 BRL |
4.8030 BRL |
4.8010 BRL |
| 2023-06-23 |
4.8011 BRL |
7,144,723.8000 USDT |
4.7830 BRL |
4.7750 BRL |
4.7810 BRL |
4.8180 BRL |
| 2023-06-22 |
4.7898 BRL |
7,857,537.2000 USDT |
4.7740 BRL |
4.7550 BRL |
4.7670 BRL |
4.7900 BRL |
| 2023-06-21 |
4.7965 BRL |
10,653,006.1000 USDT |
4.8100 BRL |
4.7750 BRL |
4.7820 BRL |
4.7750 BRL |
| 2023-06-20 |
4.8154 BRL |
8,548,986.1000 USDT |
4.8030 BRL |
4.7990 BRL |
4.8030 BRL |
4.8130 BRL |
| 2023-06-19 |
4.8175 BRL |
10,616,178.7000 USDT |
4.8670 BRL |
4.7910 BRL |
4.8070 BRL |
4.8100 BRL |
| 2023-06-18 |
4.8666 BRL |
2,465,846.9000 USDT |
4.8690 BRL |
4.8570 BRL |
4.8590 BRL |
4.8690 BRL |
| 2023-06-17 |
4.8646 BRL |
3,524,576.6000 USDT |
4.8560 BRL |
4.8380 BRL |
4.8420 BRL |
4.8680 BRL |
| 2023-06-16 |
4.8522 BRL |
9,640,757.5000 USDT |
4.8400 BRL |
4.8280 BRL |
4.8330 BRL |
4.8550 BRL |
| 2023-06-15 |
4.8420 BRL |
9,536,499.5000 USDT |
4.8630 BRL |
4.8180 BRL |
4.8340 BRL |
4.8440 BRL |
| 2023-06-14 |
4.8686 BRL |
11,256,356.8000 USDT |
4.8940 BRL |
4.8280 BRL |
4.8570 BRL |
4.8620 BRL |
| 2023-06-13 |
4.8873 BRL |
7,649,498.2000 USDT |
4.8910 BRL |
4.8730 BRL |
4.8810 BRL |
4.8930 BRL |
| 2023-06-12 |
4.9154 BRL |
12,328,718.5000 USDT |
4.9500 BRL |
4.8860 BRL |
4.8950 BRL |
4.8950 BRL |
| 2023-06-11 |
4.9463 BRL |
3,688,343.5000 USDT |
4.9420 BRL |
4.9350 BRL |
4.9380 BRL |
4.9520 BRL |
| 2023-06-10 |
4.9356 BRL |
6,360,960.6000 USDT |
4.9280 BRL |
4.9140 BRL |
4.9200 BRL |
4.9490 BRL |
| 2023-06-09 |
4.9255 BRL |
9,107,667.9000 USDT |
4.9720 BRL |
4.8950 BRL |
4.9080 BRL |
4.9270 BRL |
| 2023-06-08 |
4.9696 BRL |
4,291,596.1000 USDT |
4.9670 BRL |
4.9590 BRL |
4.9610 BRL |
4.9710 BRL |
| 2023-06-07 |
4.9435 BRL |
9,196,812.9000 USDT |
4.9410 BRL |
4.9130 BRL |
4.9150 BRL |
4.9650 BRL |
| 2023-06-06 |
4.9529 BRL |
14,511,048.1000 USDT |
4.9870 BRL |
4.9300 BRL |
4.9370 BRL |
4.9420 BRL |
| 2023-06-05 |
4.9758 BRL |
13,673,377.5000 USDT |
5.0190 BRL |
4.9530 BRL |
4.9670 BRL |
4.9890 BRL |
| 2023-06-04 |
5.0132 BRL |
2,434,868.4000 USDT |
5.0090 BRL |
5.0000 BRL |
5.0020 BRL |
5.0160 BRL |
| 2023-06-03 |
5.0018 BRL |
3,196,470.6000 USDT |
4.9950 BRL |
4.9920 BRL |
4.9940 BRL |
5.0080 BRL |
| 2023-06-02 |
5.0114 BRL |
8,550,981.5000 USDT |
5.0470 BRL |
4.9870 BRL |
4.9970 BRL |
4.9940 BRL |
| 2023-06-01 |
5.0693 BRL |
8,774,389.6000 USDT |
5.0840 BRL |
5.0330 BRL |
5.0490 BRL |
5.0460 BRL |
| 2023-05-31 |
5.0991 BRL |
8,816,920.4000 USDT |
5.0710 BRL |
5.0530 BRL |
5.0610 BRL |
5.0830 BRL |
| 2023-05-30 |
5.0680 BRL |
7,735,074.8000 USDT |
5.0540 BRL |
5.0320 BRL |
5.0480 BRL |
5.0700 BRL |
| 2023-05-29 |
5.0337 BRL |
7,302,960.2000 USDT |
5.0240 BRL |
5.0090 BRL |
5.0170 BRL |
5.0500 BRL |
| 2023-05-28 |
5.0285 BRL |
3,472,841.2000 USDT |
5.0340 BRL |
5.0200 BRL |
5.0270 BRL |
5.0250 BRL |
| 2023-05-27 |
5.0359 BRL |
4,439,475.9000 USDT |
5.0270 BRL |
5.0220 BRL |
5.0250 BRL |
5.0370 BRL |
| 2023-05-26 |
5.0282 BRL |
9,055,045.7000 USDT |
5.0360 BRL |
5.0080 BRL |
5.0240 BRL |
5.0280 BRL |
| 2023-05-25 |
5.0246 BRL |
9,462,718.5000 USDT |
4.9910 BRL |
4.9810 BRL |
4.9890 BRL |
5.0360 BRL |
| 2023-05-24 |
4.9888 BRL |
9,146,625.9000 USDT |
5.0000 BRL |
4.9680 BRL |
4.9840 BRL |
4.9910 BRL |