Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
Date Price Volume Open Low High Close
2023-03-12 5.1625 BRL 7,567,521.8000 USDT 5.1130 BRL 5.1050 BRL 5.1330 BRL 5.1750 BRL
2023-03-11 5.2046 BRL 10,267,481.9000 USDT 5.2460 BRL 5.1440 BRL 5.1520 BRL 5.1460 BRL
2023-03-10 5.2210 BRL 12,831,120.9000 USDT 5.1980 BRL 5.1900 BRL 5.1950 BRL 5.2460 BRL
2023-03-09 5.1793 BRL 11,558,151.5000 USDT 5.1800 BRL 5.1470 BRL 5.1690 BRL 5.1980 BRL
2023-03-08 5.1815 BRL 12,723,241.2000 USDT 5.2270 BRL 5.1410 BRL 5.1710 BRL 5.1910 BRL
2023-03-07 5.2135 BRL 9,625,601.5000 USDT 5.1890 BRL 5.1830 BRL 5.1860 BRL 5.2260 BRL
2023-03-06 5.2165 BRL 10,032,887.9000 USDT 5.2320 BRL 5.1860 BRL 5.1950 BRL 5.1890 BRL
2023-03-05 5.2326 BRL 3,269,172.5000 USDT 5.2360 BRL 5.2250 BRL 5.2300 BRL 5.2330 BRL
2023-03-04 5.2359 BRL 3,596,514.9000 USDT 5.2420 BRL 5.2280 BRL 5.2310 BRL 5.2360 BRL
2023-03-03 5.2424 BRL 11,933,779.4000 USDT 5.2240 BRL 5.2220 BRL 5.2370 BRL 5.2410 BRL
2023-03-02 5.2296 BRL 9,865,778.5000 USDT 5.2150 BRL 5.2100 BRL 5.2130 BRL 5.2260 BRL
2023-03-01 5.2222 BRL 12,359,039.0000 USDT 5.2380 BRL 5.2100 BRL 5.2150 BRL 5.2140 BRL
2023-02-28 5.2359 BRL 11,509,457.4000 USDT 5.2210 BRL 5.2050 BRL 5.2150 BRL 5.2360 BRL
2023-02-27 5.2207 BRL 11,196,372.6000 USDT 5.2210 BRL 5.1910 BRL 5.2010 BRL 5.2260 BRL
2023-02-26 5.2167 BRL 3,208,988.9000 USDT 5.2240 BRL 5.2070 BRL 5.2130 BRL 5.2230 BRL
2023-02-25 5.2202 BRL 3,924,078.0000 USDT 5.2270 BRL 5.2050 BRL 5.2130 BRL 5.2240 BRL
2023-02-24 5.2105 BRL 10,468,128.8000 USDT 5.1610 BRL 5.1570 BRL 5.1610 BRL 5.2300 BRL
2023-02-23 5.1740 BRL 11,188,238.0000 USDT 5.1890 BRL 5.1410 BRL 5.1650 BRL 5.1600 BRL
2023-02-22 5.2130 BRL 11,007,110.5000 USDT 5.2150 BRL 5.1850 BRL 5.1870 BRL 5.1860 BRL
2023-02-21 5.2057 BRL 5,155,097.0000 USDT 5.1970 BRL 5.1900 BRL 5.1930 BRL 5.2160 BRL
2023-02-20 5.2008 BRL 7,183,322.6000 USDT 5.2270 BRL 5.1880 BRL 5.1950 BRL 5.1970 BRL
2023-02-19 5.2097 BRL 4,498,995.0000 USDT 5.2060 BRL 5.1970 BRL 5.2000 BRL 5.2290 BRL
2023-02-18 5.2008 BRL 3,783,929.5000 USDT 5.2000 BRL 5.1900 BRL 5.1920 BRL 5.2060 BRL
2023-02-17 5.2194 BRL 10,371,315.0000 USDT 5.2220 BRL 5.1880 BRL 5.1970 BRL 5.1980 BRL
2023-02-16 5.2200 BRL 16,453,046.3000 USDT 5.1920 BRL 5.1700 BRL 5.1740 BRL 5.2260 BRL
2023-02-15 5.2292 BRL 12,448,561.1000 USDT 5.2140 BRL 5.1800 BRL 5.1970 BRL 5.1960 BRL
2023-02-14 5.2036 BRL 11,197,049.4000 USDT 5.2040 BRL 5.1710 BRL 5.1900 BRL 5.2120 BRL
2023-02-13 5.2284 BRL 10,785,489.6000 USDT 5.2770 BRL 5.1970 BRL 5.2070 BRL 5.2060 BRL
2023-02-12 5.2635 BRL 2,567,941.4000 USDT 5.2610 BRL 5.2550 BRL 5.2600 BRL 5.2700 BRL
2023-02-11 5.2616 BRL 3,821,888.5000 USDT 5.2480 BRL 5.2470 BRL 5.2550 BRL 5.2600 BRL
2023-02-10 5.2792 BRL 11,097,178.4000 USDT 5.3030 BRL 5.2430 BRL 5.2540 BRL 5.2480 BRL
2023-02-09 5.2665 BRL 14,066,838.0000 USDT 5.2190 BRL 5.2120 BRL 5.2200 BRL 5.3040 BRL
2023-02-08 5.2159 BRL 13,109,894.3000 USDT 5.2020 BRL 5.1700 BRL 5.1900 BRL 5.2220 BRL
2023-02-07 5.1964 BRL 13,935,455.1000 USDT 5.1840 BRL 5.1700 BRL 5.1750 BRL 5.2020 BRL
2023-02-06 5.2007 BRL 13,355,517.2000 USDT 5.1960 BRL 5.1660 BRL 5.1810 BRL 5.1820 BRL
2023-02-05 5.1797 BRL 4,819,120.4000 USDT 5.1660 BRL 5.1620 BRL 5.1650 BRL 5.1960 BRL
2023-02-04 5.1552 BRL 4,801,466.6000 USDT 5.1460 BRL 5.1300 BRL 5.1480 BRL 5.1710 BRL
2023-02-03 5.1298 BRL 11,799,788.5000 USDT 5.0840 BRL 5.0780 BRL 5.0810 BRL 5.1470 BRL
2023-02-02 5.0498 BRL 13,089,891.4000 USDT 5.0860 BRL 4.9830 BRL 5.0310 BRL 5.0840 BRL
2023-02-01 5.1026 BRL 11,016,265.7000 USDT 5.1040 BRL 5.0770 BRL 5.0880 BRL 5.0860 BRL
2023-01-31 5.1247 BRL 8,743,669.8000 USDT 5.1380 BRL 5.1000 BRL 5.1090 BRL 5.1010 BRL
2023-01-30 5.1328 BRL 9,983,482.1000 USDT 5.1250 BRL 5.1100 BRL 5.1190 BRL 5.1480 BRL
2023-01-29 5.1241 BRL 4,095,416.2000 USDT 5.1360 BRL 5.1100 BRL 5.1210 BRL 5.1210 BRL
2023-01-28 5.1356 BRL 3,351,329.5000 USDT 5.1390 BRL 5.1270 BRL 5.1320 BRL 5.1370 BRL
2023-01-27 5.1229 BRL 9,749,482.6000 USDT 5.1040 BRL 5.0940 BRL 5.1090 BRL 5.1390 BRL
2023-01-26 5.1186 BRL 8,943,332.6000 USDT 5.1160 BRL 5.1000 BRL 5.1080 BRL 5.1050 BRL
2023-01-25 5.1353 BRL 8,831,014.8000 USDT 5.1810 BRL 5.0990 BRL 5.1130 BRL 5.1140 BRL
2023-01-24 5.1953 BRL 9,460,855.4000 USDT 5.2190 BRL 5.1730 BRL 5.1850 BRL 5.1850 BRL
2023-01-23 5.2174 BRL 9,740,207.8000 USDT 5.2270 BRL 5.2010 BRL 5.2150 BRL 5.2150 BRL
2023-01-22 5.2164 BRL 3,209,160.1000 USDT 5.2200 BRL 5.1930 BRL 5.2050 BRL 5.2160 BRL