Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.1096 BRL |
12,610,850.3000 USDT |
5.1290 BRL |
5.0850 BRL |
5.1090 BRL |
5.1060 BRL |
| 2023-04-02 |
5.1257 BRL |
2,787,729.7000 USDT |
5.1150 BRL |
5.1090 BRL |
5.1140 BRL |
5.1280 BRL |
| 2023-04-01 |
5.1137 BRL |
3,995,807.7000 USDT |
5.1130 BRL |
5.1050 BRL |
5.1100 BRL |
5.1150 BRL |
| 2023-03-31 |
5.1215 BRL |
10,345,686.8000 USDT |
5.1520 BRL |
5.1000 BRL |
5.1070 BRL |
5.1110 BRL |
| 2023-03-30 |
5.1521 BRL |
11,585,169.7000 USDT |
5.1670 BRL |
5.1170 BRL |
5.1440 BRL |
5.1470 BRL |
| 2023-03-29 |
5.1883 BRL |
10,094,672.1000 USDT |
5.2060 BRL |
5.1620 BRL |
5.1720 BRL |
5.1680 BRL |
| 2023-03-28 |
5.2189 BRL |
11,250,317.7000 USDT |
5.2610 BRL |
5.1950 BRL |
5.2010 BRL |
5.2030 BRL |
| 2023-03-27 |
5.2743 BRL |
12,114,779.7000 USDT |
5.2960 BRL |
5.2320 BRL |
5.2500 BRL |
5.2620 BRL |
| 2023-03-26 |
5.2992 BRL |
2,621,521.3000 USDT |
5.3040 BRL |
5.2930 BRL |
5.2940 BRL |
5.2930 BRL |
| 2023-03-25 |
5.3000 BRL |
3,687,697.3000 USDT |
5.2960 BRL |
5.2850 BRL |
5.2930 BRL |
5.3040 BRL |
| 2023-03-24 |
5.3035 BRL |
8,378,642.5000 USDT |
5.3050 BRL |
5.2860 BRL |
5.2950 BRL |
5.2950 BRL |
| 2023-03-23 |
5.3081 BRL |
11,047,308.4000 USDT |
5.2980 BRL |
5.2720 BRL |
5.2860 BRL |
5.3060 BRL |
| 2023-03-22 |
5.2993 BRL |
12,689,236.6000 USDT |
5.2870 BRL |
5.2650 BRL |
5.2870 BRL |
5.2980 BRL |
| 2023-03-21 |
5.2913 BRL |
9,973,196.2000 USDT |
5.2970 BRL |
5.2760 BRL |
5.2890 BRL |
5.2890 BRL |
| 2023-03-20 |
5.2962 BRL |
15,733,368.2000 USDT |
5.2980 BRL |
5.2720 BRL |
5.2920 BRL |
5.2970 BRL |
| 2023-03-19 |
5.2886 BRL |
3,997,497.1000 USDT |
5.2810 BRL |
5.2650 BRL |
5.2840 BRL |
5.2970 BRL |
| 2023-03-18 |
5.2990 BRL |
6,435,808.0000 USDT |
5.3060 BRL |
5.2830 BRL |
5.2870 BRL |
5.2850 BRL |
| 2023-03-17 |
5.2925 BRL |
14,893,576.5000 USDT |
5.2730 BRL |
5.2320 BRL |
5.2520 BRL |
5.3110 BRL |
| 2023-03-16 |
5.3090 BRL |
14,338,137.7000 USDT |
5.3090 BRL |
5.2700 BRL |
5.2790 BRL |
5.2750 BRL |
| 2023-03-15 |
5.3113 BRL |
17,978,010.1000 USDT |
5.2850 BRL |
5.2500 BRL |
5.2700 BRL |
5.3020 BRL |
| 2023-03-14 |
5.2520 BRL |
22,873,861.5000 USDT |
5.2290 BRL |
5.1710 BRL |
5.2210 BRL |
5.2760 BRL |
| 2023-03-13 |
5.2283 BRL |
22,904,906.8000 USDT |
5.1750 BRL |
5.1340 BRL |
5.1510 BRL |
5.2290 BRL |
| 2023-03-12 |
5.1625 BRL |
7,567,521.8000 USDT |
5.1130 BRL |
5.1050 BRL |
5.1330 BRL |
5.1750 BRL |
| 2023-03-11 |
5.2046 BRL |
10,267,481.9000 USDT |
5.2460 BRL |
5.1440 BRL |
5.1520 BRL |
5.1460 BRL |
| 2023-03-10 |
5.2210 BRL |
12,831,120.9000 USDT |
5.1980 BRL |
5.1900 BRL |
5.1950 BRL |
5.2460 BRL |
| 2023-03-09 |
5.1793 BRL |
11,558,151.5000 USDT |
5.1800 BRL |
5.1470 BRL |
5.1690 BRL |
5.1980 BRL |
| 2023-03-08 |
5.1815 BRL |
12,723,241.2000 USDT |
5.2270 BRL |
5.1410 BRL |
5.1710 BRL |
5.1910 BRL |
| 2023-03-07 |
5.2135 BRL |
9,625,601.5000 USDT |
5.1890 BRL |
5.1830 BRL |
5.1860 BRL |
5.2260 BRL |
| 2023-03-06 |
5.2165 BRL |
10,032,887.9000 USDT |
5.2320 BRL |
5.1860 BRL |
5.1950 BRL |
5.1890 BRL |
| 2023-03-05 |
5.2326 BRL |
3,269,172.5000 USDT |
5.2360 BRL |
5.2250 BRL |
5.2300 BRL |
5.2330 BRL |
| 2023-03-04 |
5.2359 BRL |
3,596,514.9000 USDT |
5.2420 BRL |
5.2280 BRL |
5.2310 BRL |
5.2360 BRL |
| 2023-03-03 |
5.2424 BRL |
11,933,779.4000 USDT |
5.2240 BRL |
5.2220 BRL |
5.2370 BRL |
5.2410 BRL |
| 2023-03-02 |
5.2296 BRL |
9,865,778.5000 USDT |
5.2150 BRL |
5.2100 BRL |
5.2130 BRL |
5.2260 BRL |
| 2023-03-01 |
5.2222 BRL |
12,359,039.0000 USDT |
5.2380 BRL |
5.2100 BRL |
5.2150 BRL |
5.2140 BRL |
| 2023-02-28 |
5.2359 BRL |
11,509,457.4000 USDT |
5.2210 BRL |
5.2050 BRL |
5.2150 BRL |
5.2360 BRL |
| 2023-02-27 |
5.2207 BRL |
11,196,372.6000 USDT |
5.2210 BRL |
5.1910 BRL |
5.2010 BRL |
5.2260 BRL |
| 2023-02-26 |
5.2167 BRL |
3,208,988.9000 USDT |
5.2240 BRL |
5.2070 BRL |
5.2130 BRL |
5.2230 BRL |
| 2023-02-25 |
5.2202 BRL |
3,924,078.0000 USDT |
5.2270 BRL |
5.2050 BRL |
5.2130 BRL |
5.2240 BRL |
| 2023-02-24 |
5.2105 BRL |
10,468,128.8000 USDT |
5.1610 BRL |
5.1570 BRL |
5.1610 BRL |
5.2300 BRL |
| 2023-02-23 |
5.1740 BRL |
11,188,238.0000 USDT |
5.1890 BRL |
5.1410 BRL |
5.1650 BRL |
5.1600 BRL |
| 2023-02-22 |
5.2130 BRL |
11,007,110.5000 USDT |
5.2150 BRL |
5.1850 BRL |
5.1870 BRL |
5.1860 BRL |
| 2023-02-21 |
5.2057 BRL |
5,155,097.0000 USDT |
5.1970 BRL |
5.1900 BRL |
5.1930 BRL |
5.2160 BRL |
| 2023-02-20 |
5.2008 BRL |
7,183,322.6000 USDT |
5.2270 BRL |
5.1880 BRL |
5.1950 BRL |
5.1970 BRL |
| 2023-02-19 |
5.2097 BRL |
4,498,995.0000 USDT |
5.2060 BRL |
5.1970 BRL |
5.2000 BRL |
5.2290 BRL |
| 2023-02-18 |
5.2008 BRL |
3,783,929.5000 USDT |
5.2000 BRL |
5.1900 BRL |
5.1920 BRL |
5.2060 BRL |
| 2023-02-17 |
5.2194 BRL |
10,371,315.0000 USDT |
5.2220 BRL |
5.1880 BRL |
5.1970 BRL |
5.1980 BRL |
| 2023-02-16 |
5.2200 BRL |
16,453,046.3000 USDT |
5.1920 BRL |
5.1700 BRL |
5.1740 BRL |
5.2260 BRL |
| 2023-02-15 |
5.2292 BRL |
12,448,561.1000 USDT |
5.2140 BRL |
5.1800 BRL |
5.1970 BRL |
5.1960 BRL |
| 2023-02-14 |
5.2036 BRL |
11,197,049.4000 USDT |
5.2040 BRL |
5.1710 BRL |
5.1900 BRL |
5.2120 BRL |
| 2023-02-13 |
5.2284 BRL |
10,785,489.6000 USDT |
5.2770 BRL |
5.1970 BRL |
5.2070 BRL |
5.2060 BRL |