Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
Date Price Volume Open Low High Close
2023-02-12 5.2635 BRL 2,567,941.4000 USDT 5.2610 BRL 5.2550 BRL 5.2600 BRL 5.2700 BRL
2023-02-11 5.2616 BRL 3,821,888.5000 USDT 5.2480 BRL 5.2470 BRL 5.2550 BRL 5.2600 BRL
2023-02-10 5.2792 BRL 11,097,178.4000 USDT 5.3030 BRL 5.2430 BRL 5.2540 BRL 5.2480 BRL
2023-02-09 5.2665 BRL 14,066,838.0000 USDT 5.2190 BRL 5.2120 BRL 5.2200 BRL 5.3040 BRL
2023-02-08 5.2159 BRL 13,109,894.3000 USDT 5.2020 BRL 5.1700 BRL 5.1900 BRL 5.2220 BRL
2023-02-07 5.1964 BRL 13,935,455.1000 USDT 5.1840 BRL 5.1700 BRL 5.1750 BRL 5.2020 BRL
2023-02-06 5.2007 BRL 13,355,517.2000 USDT 5.1960 BRL 5.1660 BRL 5.1810 BRL 5.1820 BRL
2023-02-05 5.1797 BRL 4,819,120.4000 USDT 5.1660 BRL 5.1620 BRL 5.1650 BRL 5.1960 BRL
2023-02-04 5.1552 BRL 4,801,466.6000 USDT 5.1460 BRL 5.1300 BRL 5.1480 BRL 5.1710 BRL
2023-02-03 5.1298 BRL 11,799,788.5000 USDT 5.0840 BRL 5.0780 BRL 5.0810 BRL 5.1470 BRL
2023-02-02 5.0498 BRL 13,089,891.4000 USDT 5.0860 BRL 4.9830 BRL 5.0310 BRL 5.0840 BRL
2023-02-01 5.1026 BRL 11,016,265.7000 USDT 5.1040 BRL 5.0770 BRL 5.0880 BRL 5.0860 BRL
2023-01-31 5.1247 BRL 8,743,669.8000 USDT 5.1380 BRL 5.1000 BRL 5.1090 BRL 5.1010 BRL
2023-01-30 5.1328 BRL 9,983,482.1000 USDT 5.1250 BRL 5.1100 BRL 5.1190 BRL 5.1480 BRL
2023-01-29 5.1241 BRL 4,095,416.2000 USDT 5.1360 BRL 5.1100 BRL 5.1210 BRL 5.1210 BRL
2023-01-28 5.1356 BRL 3,351,329.5000 USDT 5.1390 BRL 5.1270 BRL 5.1320 BRL 5.1370 BRL
2023-01-27 5.1229 BRL 9,749,482.6000 USDT 5.1040 BRL 5.0940 BRL 5.1090 BRL 5.1390 BRL
2023-01-26 5.1186 BRL 8,943,332.6000 USDT 5.1160 BRL 5.1000 BRL 5.1080 BRL 5.1050 BRL
2023-01-25 5.1353 BRL 8,831,014.8000 USDT 5.1810 BRL 5.0990 BRL 5.1130 BRL 5.1140 BRL
2023-01-24 5.1953 BRL 9,460,855.4000 USDT 5.2190 BRL 5.1730 BRL 5.1850 BRL 5.1850 BRL
2023-01-23 5.2174 BRL 9,740,207.8000 USDT 5.2270 BRL 5.2010 BRL 5.2150 BRL 5.2150 BRL
2023-01-22 5.2164 BRL 3,209,160.1000 USDT 5.2200 BRL 5.1930 BRL 5.2050 BRL 5.2160 BRL
2023-01-21 5.2110 BRL 5,103,177.0000 USDT 5.2110 BRL 5.1710 BRL 5.1870 BRL 5.2130 BRL
2023-01-20 5.2171 BRL 9,683,605.6000 USDT 5.2060 BRL 5.1820 BRL 5.2020 BRL 5.2110 BRL
2023-01-19 5.2279 BRL 7,432,054.3000 USDT 5.1920 BRL 5.1900 BRL 5.1970 BRL 5.2080 BRL
2023-01-18 5.1503 BRL 10,324,688.0000 USDT 5.1550 BRL 5.1030 BRL 5.1230 BRL 5.1980 BRL
2023-01-17 5.1558 BRL 8,253,098.8000 USDT 5.1700 BRL 5.1330 BRL 5.1410 BRL 5.1550 BRL
2023-01-16 5.1591 BRL 9,374,884.0000 USDT 5.1380 BRL 5.1230 BRL 5.1310 BRL 5.1710 BRL
2023-01-15 5.1398 BRL 4,338,122.2000 USDT 5.1290 BRL 5.1230 BRL 5.1250 BRL 5.1390 BRL
2023-01-14 5.1278 BRL 7,681,362.7000 USDT 5.1350 BRL 5.1000 BRL 5.1060 BRL 5.1330 BRL
2023-01-13 5.1439 BRL 11,338,285.9000 USDT 5.1700 BRL 5.1200 BRL 5.1350 BRL 5.1350 BRL
2023-01-12 5.1719 BRL 16,522,930.9000 USDT 5.2070 BRL 5.1050 BRL 5.1420 BRL 5.1680 BRL
2023-01-11 5.2339 BRL 10,337,392.6000 USDT 5.2430 BRL 5.2050 BRL 5.2110 BRL 5.2130 BRL
2023-01-10 5.2621 BRL 7,642,160.3000 USDT 5.2860 BRL 5.2280 BRL 5.2430 BRL 5.2370 BRL
2023-01-09 5.3092 BRL 10,704,444.0000 USDT 5.3200 BRL 5.2790 BRL 5.2940 BRL 5.2860 BRL
2023-01-08 5.3070 BRL 3,443,588.7000 USDT 5.2950 BRL 5.2840 BRL 5.2900 BRL 5.3220 BRL
2023-01-07 5.2968 BRL 2,885,459.5000 USDT 5.2790 BRL 5.2790 BRL 5.2880 BRL 5.2940 BRL
2023-01-06 5.3145 BRL 9,085,328.3000 USDT 5.3800 BRL 5.2540 BRL 5.2820 BRL 5.2800 BRL
2023-01-05 5.4085 BRL 8,744,652.6000 USDT 5.4210 BRL 5.3770 BRL 5.3860 BRL 5.3790 BRL
2023-01-04 5.4413 BRL 11,685,514.1000 USDT 5.4170 BRL 5.3810 BRL 5.3940 BRL 5.4240 BRL
2023-01-03 5.3704 BRL 10,578,263.0000 USDT 5.3190 BRL 5.3050 BRL 5.3080 BRL 5.4190 BRL
2023-01-02 5.3245 BRL 6,172,200.0000 USDT 5.3060 BRL 5.2840 BRL 5.2960 BRL 5.3180 BRL
2023-01-01 5.3205 BRL 1,308,959.3000 USDT 5.3250 BRL 5.3070 BRL 5.3110 BRL 5.3080 BRL
2022-12-31 5.3294 BRL 2,377,878.8000 USDT 5.3430 BRL 5.3140 BRL 5.3240 BRL 5.3270 BRL
2022-12-30 5.3233 BRL 5,341,189.4000 USDT 5.3140 BRL 5.3000 BRL 5.3160 BRL 5.3430 BRL
2022-12-29 5.2884 BRL 8,998,976.9000 USDT 5.3060 BRL 5.2350 BRL 5.2620 BRL 5.3150 BRL
2022-12-28 5.2965 BRL 8,330,340.7000 USDT 5.3000 BRL 5.2700 BRL 5.2950 BRL 5.3050 BRL
2022-12-27 5.2892 BRL 8,149,999.0000 USDT 5.2290 BRL 5.2200 BRL 5.2300 BRL 5.3000 BRL
2022-12-26 5.2252 BRL 6,046,228.8000 USDT 5.1840 BRL 5.1790 BRL 5.1850 BRL 5.2470 BRL
2022-12-25 5.1850 BRL 1,135,565.1000 USDT 5.1800 BRL 5.1740 BRL 5.1790 BRL 5.1840 BRL