Identifier on Binance: USDTBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
5.2635 BRL |
2,567,941.4000 USDT |
5.2610 BRL |
5.2550 BRL |
5.2600 BRL |
5.2700 BRL |
2023-02-11 |
5.2616 BRL |
3,821,888.5000 USDT |
5.2480 BRL |
5.2470 BRL |
5.2550 BRL |
5.2600 BRL |
2023-02-10 |
5.2792 BRL |
11,097,178.4000 USDT |
5.3030 BRL |
5.2430 BRL |
5.2540 BRL |
5.2480 BRL |
2023-02-09 |
5.2665 BRL |
14,066,838.0000 USDT |
5.2190 BRL |
5.2120 BRL |
5.2200 BRL |
5.3040 BRL |
2023-02-08 |
5.2159 BRL |
13,109,894.3000 USDT |
5.2020 BRL |
5.1700 BRL |
5.1900 BRL |
5.2220 BRL |
2023-02-07 |
5.1964 BRL |
13,935,455.1000 USDT |
5.1840 BRL |
5.1700 BRL |
5.1750 BRL |
5.2020 BRL |
2023-02-06 |
5.2007 BRL |
13,355,517.2000 USDT |
5.1960 BRL |
5.1660 BRL |
5.1810 BRL |
5.1820 BRL |
2023-02-05 |
5.1797 BRL |
4,819,120.4000 USDT |
5.1660 BRL |
5.1620 BRL |
5.1650 BRL |
5.1960 BRL |
2023-02-04 |
5.1552 BRL |
4,801,466.6000 USDT |
5.1460 BRL |
5.1300 BRL |
5.1480 BRL |
5.1710 BRL |
2023-02-03 |
5.1298 BRL |
11,799,788.5000 USDT |
5.0840 BRL |
5.0780 BRL |
5.0810 BRL |
5.1470 BRL |
2023-02-02 |
5.0498 BRL |
13,089,891.4000 USDT |
5.0860 BRL |
4.9830 BRL |
5.0310 BRL |
5.0840 BRL |
2023-02-01 |
5.1026 BRL |
11,016,265.7000 USDT |
5.1040 BRL |
5.0770 BRL |
5.0880 BRL |
5.0860 BRL |
2023-01-31 |
5.1247 BRL |
8,743,669.8000 USDT |
5.1380 BRL |
5.1000 BRL |
5.1090 BRL |
5.1010 BRL |
2023-01-30 |
5.1328 BRL |
9,983,482.1000 USDT |
5.1250 BRL |
5.1100 BRL |
5.1190 BRL |
5.1480 BRL |
2023-01-29 |
5.1241 BRL |
4,095,416.2000 USDT |
5.1360 BRL |
5.1100 BRL |
5.1210 BRL |
5.1210 BRL |
2023-01-28 |
5.1356 BRL |
3,351,329.5000 USDT |
5.1390 BRL |
5.1270 BRL |
5.1320 BRL |
5.1370 BRL |
2023-01-27 |
5.1229 BRL |
9,749,482.6000 USDT |
5.1040 BRL |
5.0940 BRL |
5.1090 BRL |
5.1390 BRL |
2023-01-26 |
5.1186 BRL |
8,943,332.6000 USDT |
5.1160 BRL |
5.1000 BRL |
5.1080 BRL |
5.1050 BRL |
2023-01-25 |
5.1353 BRL |
8,831,014.8000 USDT |
5.1810 BRL |
5.0990 BRL |
5.1130 BRL |
5.1140 BRL |
2023-01-24 |
5.1953 BRL |
9,460,855.4000 USDT |
5.2190 BRL |
5.1730 BRL |
5.1850 BRL |
5.1850 BRL |
2023-01-23 |
5.2174 BRL |
9,740,207.8000 USDT |
5.2270 BRL |
5.2010 BRL |
5.2150 BRL |
5.2150 BRL |
2023-01-22 |
5.2164 BRL |
3,209,160.1000 USDT |
5.2200 BRL |
5.1930 BRL |
5.2050 BRL |
5.2160 BRL |
2023-01-21 |
5.2110 BRL |
5,103,177.0000 USDT |
5.2110 BRL |
5.1710 BRL |
5.1870 BRL |
5.2130 BRL |
2023-01-20 |
5.2171 BRL |
9,683,605.6000 USDT |
5.2060 BRL |
5.1820 BRL |
5.2020 BRL |
5.2110 BRL |
2023-01-19 |
5.2279 BRL |
7,432,054.3000 USDT |
5.1920 BRL |
5.1900 BRL |
5.1970 BRL |
5.2080 BRL |
2023-01-18 |
5.1503 BRL |
10,324,688.0000 USDT |
5.1550 BRL |
5.1030 BRL |
5.1230 BRL |
5.1980 BRL |
2023-01-17 |
5.1558 BRL |
8,253,098.8000 USDT |
5.1700 BRL |
5.1330 BRL |
5.1410 BRL |
5.1550 BRL |
2023-01-16 |
5.1591 BRL |
9,374,884.0000 USDT |
5.1380 BRL |
5.1230 BRL |
5.1310 BRL |
5.1710 BRL |
2023-01-15 |
5.1398 BRL |
4,338,122.2000 USDT |
5.1290 BRL |
5.1230 BRL |
5.1250 BRL |
5.1390 BRL |
2023-01-14 |
5.1278 BRL |
7,681,362.7000 USDT |
5.1350 BRL |
5.1000 BRL |
5.1060 BRL |
5.1330 BRL |
2023-01-13 |
5.1439 BRL |
11,338,285.9000 USDT |
5.1700 BRL |
5.1200 BRL |
5.1350 BRL |
5.1350 BRL |
2023-01-12 |
5.1719 BRL |
16,522,930.9000 USDT |
5.2070 BRL |
5.1050 BRL |
5.1420 BRL |
5.1680 BRL |
2023-01-11 |
5.2339 BRL |
10,337,392.6000 USDT |
5.2430 BRL |
5.2050 BRL |
5.2110 BRL |
5.2130 BRL |
2023-01-10 |
5.2621 BRL |
7,642,160.3000 USDT |
5.2860 BRL |
5.2280 BRL |
5.2430 BRL |
5.2370 BRL |
2023-01-09 |
5.3092 BRL |
10,704,444.0000 USDT |
5.3200 BRL |
5.2790 BRL |
5.2940 BRL |
5.2860 BRL |
2023-01-08 |
5.3070 BRL |
3,443,588.7000 USDT |
5.2950 BRL |
5.2840 BRL |
5.2900 BRL |
5.3220 BRL |
2023-01-07 |
5.2968 BRL |
2,885,459.5000 USDT |
5.2790 BRL |
5.2790 BRL |
5.2880 BRL |
5.2940 BRL |
2023-01-06 |
5.3145 BRL |
9,085,328.3000 USDT |
5.3800 BRL |
5.2540 BRL |
5.2820 BRL |
5.2800 BRL |
2023-01-05 |
5.4085 BRL |
8,744,652.6000 USDT |
5.4210 BRL |
5.3770 BRL |
5.3860 BRL |
5.3790 BRL |
2023-01-04 |
5.4413 BRL |
11,685,514.1000 USDT |
5.4170 BRL |
5.3810 BRL |
5.3940 BRL |
5.4240 BRL |
2023-01-03 |
5.3704 BRL |
10,578,263.0000 USDT |
5.3190 BRL |
5.3050 BRL |
5.3080 BRL |
5.4190 BRL |
2023-01-02 |
5.3245 BRL |
6,172,200.0000 USDT |
5.3060 BRL |
5.2840 BRL |
5.2960 BRL |
5.3180 BRL |
2023-01-01 |
5.3205 BRL |
1,308,959.3000 USDT |
5.3250 BRL |
5.3070 BRL |
5.3110 BRL |
5.3080 BRL |
2022-12-31 |
5.3294 BRL |
2,377,878.8000 USDT |
5.3430 BRL |
5.3140 BRL |
5.3240 BRL |
5.3270 BRL |
2022-12-30 |
5.3233 BRL |
5,341,189.4000 USDT |
5.3140 BRL |
5.3000 BRL |
5.3160 BRL |
5.3430 BRL |
2022-12-29 |
5.2884 BRL |
8,998,976.9000 USDT |
5.3060 BRL |
5.2350 BRL |
5.2620 BRL |
5.3150 BRL |
2022-12-28 |
5.2965 BRL |
8,330,340.7000 USDT |
5.3000 BRL |
5.2700 BRL |
5.2950 BRL |
5.3050 BRL |
2022-12-27 |
5.2892 BRL |
8,149,999.0000 USDT |
5.2290 BRL |
5.2200 BRL |
5.2300 BRL |
5.3000 BRL |
2022-12-26 |
5.2252 BRL |
6,046,228.8000 USDT |
5.1840 BRL |
5.1790 BRL |
5.1850 BRL |
5.2470 BRL |
2022-12-25 |
5.1850 BRL |
1,135,565.1000 USDT |
5.1800 BRL |
5.1740 BRL |
5.1790 BRL |
5.1840 BRL |