Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
5.2110 BRL |
5,103,177.0000 USDT |
5.2110 BRL |
5.1710 BRL |
5.1870 BRL |
5.2130 BRL |
| 2023-01-20 |
5.2171 BRL |
9,683,605.6000 USDT |
5.2060 BRL |
5.1820 BRL |
5.2020 BRL |
5.2110 BRL |
| 2023-01-19 |
5.2279 BRL |
7,432,054.3000 USDT |
5.1920 BRL |
5.1900 BRL |
5.1970 BRL |
5.2080 BRL |
| 2023-01-18 |
5.1503 BRL |
10,324,688.0000 USDT |
5.1550 BRL |
5.1030 BRL |
5.1230 BRL |
5.1980 BRL |
| 2023-01-17 |
5.1558 BRL |
8,253,098.8000 USDT |
5.1700 BRL |
5.1330 BRL |
5.1410 BRL |
5.1550 BRL |
| 2023-01-16 |
5.1591 BRL |
9,374,884.0000 USDT |
5.1380 BRL |
5.1230 BRL |
5.1310 BRL |
5.1710 BRL |
| 2023-01-15 |
5.1398 BRL |
4,338,122.2000 USDT |
5.1290 BRL |
5.1230 BRL |
5.1250 BRL |
5.1390 BRL |
| 2023-01-14 |
5.1278 BRL |
7,681,362.7000 USDT |
5.1350 BRL |
5.1000 BRL |
5.1060 BRL |
5.1330 BRL |
| 2023-01-13 |
5.1439 BRL |
11,338,285.9000 USDT |
5.1700 BRL |
5.1200 BRL |
5.1350 BRL |
5.1350 BRL |
| 2023-01-12 |
5.1719 BRL |
16,522,930.9000 USDT |
5.2070 BRL |
5.1050 BRL |
5.1420 BRL |
5.1680 BRL |
| 2023-01-11 |
5.2339 BRL |
10,337,392.6000 USDT |
5.2430 BRL |
5.2050 BRL |
5.2110 BRL |
5.2130 BRL |
| 2023-01-10 |
5.2621 BRL |
7,642,160.3000 USDT |
5.2860 BRL |
5.2280 BRL |
5.2430 BRL |
5.2370 BRL |
| 2023-01-09 |
5.3092 BRL |
10,704,444.0000 USDT |
5.3200 BRL |
5.2790 BRL |
5.2940 BRL |
5.2860 BRL |
| 2023-01-08 |
5.3070 BRL |
3,443,588.7000 USDT |
5.2950 BRL |
5.2840 BRL |
5.2900 BRL |
5.3220 BRL |
| 2023-01-07 |
5.2968 BRL |
2,885,459.5000 USDT |
5.2790 BRL |
5.2790 BRL |
5.2880 BRL |
5.2940 BRL |
| 2023-01-06 |
5.3145 BRL |
9,085,328.3000 USDT |
5.3800 BRL |
5.2540 BRL |
5.2820 BRL |
5.2800 BRL |
| 2023-01-05 |
5.4085 BRL |
8,744,652.6000 USDT |
5.4210 BRL |
5.3770 BRL |
5.3860 BRL |
5.3790 BRL |
| 2023-01-04 |
5.4413 BRL |
11,685,514.1000 USDT |
5.4170 BRL |
5.3810 BRL |
5.3940 BRL |
5.4240 BRL |
| 2023-01-03 |
5.3704 BRL |
10,578,263.0000 USDT |
5.3190 BRL |
5.3050 BRL |
5.3080 BRL |
5.4190 BRL |
| 2023-01-02 |
5.3245 BRL |
6,172,200.0000 USDT |
5.3060 BRL |
5.2840 BRL |
5.2960 BRL |
5.3180 BRL |
| 2023-01-01 |
5.3205 BRL |
1,308,959.3000 USDT |
5.3250 BRL |
5.3070 BRL |
5.3110 BRL |
5.3080 BRL |
| 2022-12-31 |
5.3294 BRL |
2,377,878.8000 USDT |
5.3430 BRL |
5.3140 BRL |
5.3240 BRL |
5.3270 BRL |
| 2022-12-30 |
5.3233 BRL |
5,341,189.4000 USDT |
5.3140 BRL |
5.3000 BRL |
5.3160 BRL |
5.3430 BRL |
| 2022-12-29 |
5.2884 BRL |
8,998,976.9000 USDT |
5.3060 BRL |
5.2350 BRL |
5.2620 BRL |
5.3150 BRL |
| 2022-12-28 |
5.2965 BRL |
8,330,340.7000 USDT |
5.3000 BRL |
5.2700 BRL |
5.2950 BRL |
5.3050 BRL |
| 2022-12-27 |
5.2892 BRL |
8,149,999.0000 USDT |
5.2290 BRL |
5.2200 BRL |
5.2300 BRL |
5.3000 BRL |
| 2022-12-26 |
5.2252 BRL |
6,046,228.8000 USDT |
5.1840 BRL |
5.1790 BRL |
5.1850 BRL |
5.2470 BRL |
| 2022-12-25 |
5.1850 BRL |
1,135,565.1000 USDT |
5.1800 BRL |
5.1740 BRL |
5.1790 BRL |
5.1840 BRL |
| 2022-12-24 |
5.1812 BRL |
2,316,645.1000 USDT |
5.1820 BRL |
5.1670 BRL |
5.1730 BRL |
5.1800 BRL |
| 2022-12-23 |
5.1956 BRL |
10,527,977.6000 USDT |
5.2220 BRL |
5.1560 BRL |
5.1820 BRL |
5.1760 BRL |
| 2022-12-22 |
5.2333 BRL |
8,743,101.8000 USDT |
5.2390 BRL |
5.2050 BRL |
5.2280 BRL |
5.2230 BRL |
| 2022-12-21 |
5.2368 BRL |
7,926,051.5000 USDT |
5.2460 BRL |
5.2010 BRL |
5.2390 BRL |
5.2390 BRL |
| 2022-12-20 |
5.2665 BRL |
8,885,703.3000 USDT |
5.3200 BRL |
5.2320 BRL |
5.2480 BRL |
5.2510 BRL |
| 2022-12-19 |
5.3110 BRL |
8,323,633.5000 USDT |
5.3000 BRL |
5.2600 BRL |
5.2950 BRL |
5.3210 BRL |
| 2022-12-18 |
5.2971 BRL |
1,753,086.1000 USDT |
5.2990 BRL |
5.2820 BRL |
5.2920 BRL |
5.2970 BRL |
| 2022-12-17 |
5.3058 BRL |
3,636,893.7000 USDT |
5.3270 BRL |
5.2810 BRL |
5.2980 BRL |
5.2980 BRL |
| 2022-12-16 |
5.3076 BRL |
9,722,679.8000 USDT |
5.3090 BRL |
5.2750 BRL |
5.2890 BRL |
5.3220 BRL |
| 2022-12-15 |
5.3030 BRL |
7,327,735.7000 USDT |
5.2530 BRL |
5.2440 BRL |
5.2620 BRL |
5.3100 BRL |
| 2022-12-14 |
5.2713 BRL |
10,354,533.9000 USDT |
5.2420 BRL |
5.2110 BRL |
5.2240 BRL |
5.2480 BRL |
| 2022-12-13 |
5.2452 BRL |
11,744,309.9000 USDT |
5.2500 BRL |
5.2000 BRL |
5.2370 BRL |
5.2430 BRL |
| 2022-12-12 |
5.2717 BRL |
9,853,063.7000 USDT |
5.2460 BRL |
5.2420 BRL |
5.2530 BRL |
5.2590 BRL |
| 2022-12-11 |
5.2391 BRL |
2,104,168.2000 USDT |
5.2380 BRL |
5.2290 BRL |
5.2370 BRL |
5.2450 BRL |
| 2022-12-10 |
5.2446 BRL |
7,277,292.7000 USDT |
5.2580 BRL |
5.2280 BRL |
5.2450 BRL |
5.2470 BRL |
| 2022-12-09 |
5.2552 BRL |
6,410,199.9000 USDT |
5.2420 BRL |
5.2190 BRL |
5.2250 BRL |
5.2560 BRL |
| 2022-12-08 |
5.2380 BRL |
10,420,278.4000 USDT |
5.2490 BRL |
5.2040 BRL |
5.2380 BRL |
5.2260 BRL |
| 2022-12-07 |
5.2575 BRL |
12,450,076.0000 USDT |
5.2610 BRL |
5.2250 BRL |
5.2510 BRL |
5.2430 BRL |
| 2022-12-06 |
5.2709 BRL |
6,702,034.1000 USDT |
5.2720 BRL |
5.2500 BRL |
5.2670 BRL |
5.2630 BRL |
| 2022-12-05 |
5.2494 BRL |
10,686,784.2000 USDT |
5.2290 BRL |
5.1790 BRL |
5.2100 BRL |
5.2810 BRL |
| 2022-12-04 |
5.2320 BRL |
14,395,602.6000 USDT |
5.2460 BRL |
5.1500 BRL |
5.2330 BRL |
5.2300 BRL |
| 2022-12-03 |
5.2365 BRL |
8,703,508.5000 USDT |
5.2200 BRL |
5.1780 BRL |
5.2260 BRL |
5.2460 BRL |