Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
Date Price Volume Open Low High Close
2022-12-02 5.2354 BRL 8,306,106.3000 USDT 5.2190 BRL 5.2000 BRL 5.2210 BRL 5.2410 BRL
2022-12-01 5.2333 BRL 9,217,466.4000 USDT 5.2460 BRL 5.2100 BRL 5.2210 BRL 5.2190 BRL
2022-11-30 5.2888 BRL 10,784,082.2000 USDT 5.3270 BRL 5.2180 BRL 5.2400 BRL 5.2330 BRL
2022-11-29 5.3606 BRL 15,656,295.4000 USDT 5.3830 BRL 5.3170 BRL 5.3280 BRL 5.3270 BRL
2022-11-28 5.3900 BRL 7,964,279.5000 USDT 5.3870 BRL 5.3720 BRL 5.3910 BRL 5.3900 BRL
2022-11-27 5.3846 BRL 2,519,207.3000 USDT 5.3890 BRL 5.3720 BRL 5.3790 BRL 5.3870 BRL
2022-11-26 5.3951 BRL 7,078,479.3000 USDT 5.4070 BRL 5.3630 BRL 5.3920 BRL 5.3860 BRL
2022-11-25 5.3904 BRL 10,914,230.2000 USDT 5.3660 BRL 5.3460 BRL 5.3680 BRL 5.4160 BRL
2022-11-24 5.3537 BRL 8,486,182.1000 USDT 5.3730 BRL 5.3300 BRL 5.3540 BRL 5.3690 BRL
2022-11-23 5.3810 BRL 8,088,577.7000 USDT 5.3830 BRL 5.3550 BRL 5.3670 BRL 5.3750 BRL
2022-11-22 5.3534 BRL 10,868,343.8000 USDT 5.3450 BRL 5.3000 BRL 5.3410 BRL 5.3830 BRL
2022-11-21 5.3743 BRL 17,680,752.8000 USDT 5.4190 BRL 5.3210 BRL 5.3480 BRL 5.3450 BRL
2022-11-20 5.4071 BRL 3,482,218.0000 USDT 5.4010 BRL 5.3920 BRL 5.3950 BRL 5.4190 BRL
2022-11-19 5.3972 BRL 3,548,986.8000 USDT 5.3790 BRL 5.3770 BRL 5.3860 BRL 5.4020 BRL
2022-11-18 5.3798 BRL 10,852,916.5000 USDT 5.3830 BRL 5.3260 BRL 5.3740 BRL 5.3850 BRL
2022-11-17 5.3888 BRL 12,204,158.2000 USDT 5.3470 BRL 5.3300 BRL 5.3390 BRL 5.3820 BRL
2022-11-16 5.3178 BRL 11,107,456.2000 USDT 5.2790 BRL 5.2520 BRL 5.2600 BRL 5.3450 BRL
2022-11-15 5.2898 BRL 5,012,943.0000 USDT 5.2950 BRL 5.2680 BRL 5.2890 BRL 5.2810 BRL
2022-11-14 5.2765 BRL 12,646,277.3000 USDT 5.2260 BRL 5.1800 BRL 5.2550 BRL 5.2940 BRL
2022-11-13 5.2410 BRL 11,444,907.5000 USDT 5.2610 BRL 5.1440 BRL 5.2400 BRL 5.2280 BRL
2022-11-12 5.2801 BRL 6,861,094.5000 USDT 5.3030 BRL 5.2460 BRL 5.2740 BRL 5.2610 BRL
2022-11-11 5.3514 BRL 37,686,642.1000 USDT 5.3620 BRL 5.2540 BRL 5.3170 BRL 5.3030 BRL
2022-11-10 5.3271 BRL 35,544,608.0000 USDT 5.2870 BRL 5.2110 BRL 5.2930 BRL 5.3620 BRL
2022-11-09 5.2554 BRL 31,318,403.7000 USDT 5.2230 BRL 5.1650 BRL 5.2210 BRL 5.2900 BRL
2022-11-08 5.2280 BRL 22,240,759.9000 USDT 5.1840 BRL 5.1600 BRL 5.1850 BRL 5.2500 BRL
2022-11-07 5.1177 BRL 21,094,906.1000 USDT 5.1050 BRL 5.0540 BRL 5.0960 BRL 5.1870 BRL
2022-11-06 5.0880 BRL 4,564,488.8000 USDT 5.0880 BRL 5.0700 BRL 5.0850 BRL 5.0990 BRL
2022-11-05 5.0834 BRL 6,347,552.4000 USDT 5.0850 BRL 5.0710 BRL 5.0820 BRL 5.0880 BRL
2022-11-04 5.0971 BRL 14,372,745.8000 USDT 5.1580 BRL 5.0610 BRL 5.0810 BRL 5.0850 BRL
2022-11-03 5.1732 BRL 13,693,079.0000 USDT 5.1900 BRL 5.1300 BRL 5.1540 BRL 5.1630 BRL
2022-11-02 5.1850 BRL 7,264,600.5000 USDT 5.1820 BRL 5.1720 BRL 5.1790 BRL 5.1920 BRL
2022-11-01 5.1819 BRL 16,212,464.9000 USDT 5.2190 BRL 5.1280 BRL 5.1570 BRL 5.1820 BRL
2022-10-31 5.2891 BRL 17,336,558.2000 USDT 5.3560 BRL 5.1880 BRL 5.2190 BRL 5.2230 BRL
2022-10-30 5.3140 BRL 7,266,078.6000 USDT 5.3070 BRL 5.2810 BRL 5.3020 BRL 5.3480 BRL
2022-10-29 5.3059 BRL 8,822,332.1000 USDT 5.3120 BRL 5.2910 BRL 5.3070 BRL 5.3060 BRL
2022-10-28 5.3327 BRL 9,155,498.6000 USDT 5.3210 BRL 5.3040 BRL 5.3170 BRL 5.3170 BRL
2022-10-27 5.3141 BRL 8,037,742.3000 USDT 5.3400 BRL 5.2850 BRL 5.3000 BRL 5.3230 BRL
2022-10-26 5.3084 BRL 7,226,968.1000 USDT 5.2750 BRL 5.2600 BRL 5.2810 BRL 5.3400 BRL
2022-10-25 5.2902 BRL 9,039,780.4000 USDT 5.2830 BRL 5.2610 BRL 5.2840 BRL 5.2820 BRL
2022-10-24 5.2476 BRL 12,855,310.7000 USDT 5.1960 BRL 5.1900 BRL 5.1980 BRL 5.2840 BRL
2022-10-23 5.2043 BRL 2,829,607.2000 USDT 5.2120 BRL 5.1910 BRL 5.1970 BRL 5.1960 BRL
2022-10-22 5.2091 BRL 2,687,102.4000 USDT 5.2000 BRL 5.1940 BRL 5.2080 BRL 5.2130 BRL
2022-10-21 5.2410 BRL 11,095,408.7000 USDT 5.2590 BRL 5.1900 BRL 5.2130 BRL 5.2110 BRL
2022-10-20 5.2678 BRL 10,075,348.9000 USDT 5.3080 BRL 5.2310 BRL 5.2560 BRL 5.2610 BRL
2022-10-19 5.3015 BRL 12,062,837.7000 USDT 5.2720 BRL 5.2690 BRL 5.2780 BRL 5.3050 BRL
2022-10-18 5.2851 BRL 11,514,365.4000 USDT 5.2800 BRL 5.2310 BRL 5.2770 BRL 5.2710 BRL
2022-10-17 5.2867 BRL 12,141,953.9000 USDT 5.3030 BRL 5.2500 BRL 5.2820 BRL 5.2820 BRL
2022-10-16 5.3202 BRL 2,521,409.0000 USDT 5.3350 BRL 5.2990 BRL 5.3110 BRL 5.3040 BRL
2022-10-15 5.3309 BRL 3,392,665.3000 USDT 5.3320 BRL 5.3170 BRL 5.3300 BRL 5.3360 BRL
2022-10-14 5.3044 BRL 10,055,948.0000 USDT 5.2690 BRL 5.2410 BRL 5.2600 BRL 5.3360 BRL