Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
Date Price Volume Open Low High Close
2022-12-24 5.1812 BRL 2,316,645.1000 USDT 5.1820 BRL 5.1670 BRL 5.1730 BRL 5.1800 BRL
2022-12-23 5.1956 BRL 10,527,977.6000 USDT 5.2220 BRL 5.1560 BRL 5.1820 BRL 5.1760 BRL
2022-12-22 5.2333 BRL 8,743,101.8000 USDT 5.2390 BRL 5.2050 BRL 5.2280 BRL 5.2230 BRL
2022-12-21 5.2368 BRL 7,926,051.5000 USDT 5.2460 BRL 5.2010 BRL 5.2390 BRL 5.2390 BRL
2022-12-20 5.2665 BRL 8,885,703.3000 USDT 5.3200 BRL 5.2320 BRL 5.2480 BRL 5.2510 BRL
2022-12-19 5.3110 BRL 8,323,633.5000 USDT 5.3000 BRL 5.2600 BRL 5.2950 BRL 5.3210 BRL
2022-12-18 5.2971 BRL 1,753,086.1000 USDT 5.2990 BRL 5.2820 BRL 5.2920 BRL 5.2970 BRL
2022-12-17 5.3058 BRL 3,636,893.7000 USDT 5.3270 BRL 5.2810 BRL 5.2980 BRL 5.2980 BRL
2022-12-16 5.3076 BRL 9,722,679.8000 USDT 5.3090 BRL 5.2750 BRL 5.2890 BRL 5.3220 BRL
2022-12-15 5.3030 BRL 7,327,735.7000 USDT 5.2530 BRL 5.2440 BRL 5.2620 BRL 5.3100 BRL
2022-12-14 5.2713 BRL 10,354,533.9000 USDT 5.2420 BRL 5.2110 BRL 5.2240 BRL 5.2480 BRL
2022-12-13 5.2452 BRL 11,744,309.9000 USDT 5.2500 BRL 5.2000 BRL 5.2370 BRL 5.2430 BRL
2022-12-12 5.2717 BRL 9,853,063.7000 USDT 5.2460 BRL 5.2420 BRL 5.2530 BRL 5.2590 BRL
2022-12-11 5.2391 BRL 2,104,168.2000 USDT 5.2380 BRL 5.2290 BRL 5.2370 BRL 5.2450 BRL
2022-12-10 5.2446 BRL 7,277,292.7000 USDT 5.2580 BRL 5.2280 BRL 5.2450 BRL 5.2470 BRL
2022-12-09 5.2552 BRL 6,410,199.9000 USDT 5.2420 BRL 5.2190 BRL 5.2250 BRL 5.2560 BRL
2022-12-08 5.2380 BRL 10,420,278.4000 USDT 5.2490 BRL 5.2040 BRL 5.2380 BRL 5.2260 BRL
2022-12-07 5.2575 BRL 12,450,076.0000 USDT 5.2610 BRL 5.2250 BRL 5.2510 BRL 5.2430 BRL
2022-12-06 5.2709 BRL 6,702,034.1000 USDT 5.2720 BRL 5.2500 BRL 5.2670 BRL 5.2630 BRL
2022-12-05 5.2494 BRL 10,686,784.2000 USDT 5.2290 BRL 5.1790 BRL 5.2100 BRL 5.2810 BRL
2022-12-04 5.2320 BRL 14,395,602.6000 USDT 5.2460 BRL 5.1500 BRL 5.2330 BRL 5.2300 BRL
2022-12-03 5.2365 BRL 8,703,508.5000 USDT 5.2200 BRL 5.1780 BRL 5.2260 BRL 5.2460 BRL
2022-12-02 5.2354 BRL 8,306,106.3000 USDT 5.2190 BRL 5.2000 BRL 5.2210 BRL 5.2410 BRL
2022-12-01 5.2333 BRL 9,217,466.4000 USDT 5.2460 BRL 5.2100 BRL 5.2210 BRL 5.2190 BRL
2022-11-30 5.2888 BRL 10,784,082.2000 USDT 5.3270 BRL 5.2180 BRL 5.2400 BRL 5.2330 BRL
2022-11-29 5.3606 BRL 15,656,295.4000 USDT 5.3830 BRL 5.3170 BRL 5.3280 BRL 5.3270 BRL
2022-11-28 5.3900 BRL 7,964,279.5000 USDT 5.3870 BRL 5.3720 BRL 5.3910 BRL 5.3900 BRL
2022-11-27 5.3846 BRL 2,519,207.3000 USDT 5.3890 BRL 5.3720 BRL 5.3790 BRL 5.3870 BRL
2022-11-26 5.3951 BRL 7,078,479.3000 USDT 5.4070 BRL 5.3630 BRL 5.3920 BRL 5.3860 BRL
2022-11-25 5.3904 BRL 10,914,230.2000 USDT 5.3660 BRL 5.3460 BRL 5.3680 BRL 5.4160 BRL
2022-11-24 5.3537 BRL 8,486,182.1000 USDT 5.3730 BRL 5.3300 BRL 5.3540 BRL 5.3690 BRL
2022-11-23 5.3810 BRL 8,088,577.7000 USDT 5.3830 BRL 5.3550 BRL 5.3670 BRL 5.3750 BRL
2022-11-22 5.3534 BRL 10,868,343.8000 USDT 5.3450 BRL 5.3000 BRL 5.3410 BRL 5.3830 BRL
2022-11-21 5.3743 BRL 17,680,752.8000 USDT 5.4190 BRL 5.3210 BRL 5.3480 BRL 5.3450 BRL
2022-11-20 5.4071 BRL 3,482,218.0000 USDT 5.4010 BRL 5.3920 BRL 5.3950 BRL 5.4190 BRL
2022-11-19 5.3972 BRL 3,548,986.8000 USDT 5.3790 BRL 5.3770 BRL 5.3860 BRL 5.4020 BRL
2022-11-18 5.3798 BRL 10,852,916.5000 USDT 5.3830 BRL 5.3260 BRL 5.3740 BRL 5.3850 BRL
2022-11-17 5.3888 BRL 12,204,158.2000 USDT 5.3470 BRL 5.3300 BRL 5.3390 BRL 5.3820 BRL
2022-11-16 5.3178 BRL 11,107,456.2000 USDT 5.2790 BRL 5.2520 BRL 5.2600 BRL 5.3450 BRL
2022-11-15 5.2898 BRL 5,012,943.0000 USDT 5.2950 BRL 5.2680 BRL 5.2890 BRL 5.2810 BRL
2022-11-14 5.2765 BRL 12,646,277.3000 USDT 5.2260 BRL 5.1800 BRL 5.2550 BRL 5.2940 BRL
2022-11-13 5.2410 BRL 11,444,907.5000 USDT 5.2610 BRL 5.1440 BRL 5.2400 BRL 5.2280 BRL
2022-11-12 5.2801 BRL 6,861,094.5000 USDT 5.3030 BRL 5.2460 BRL 5.2740 BRL 5.2610 BRL
2022-11-11 5.3514 BRL 37,686,642.1000 USDT 5.3620 BRL 5.2540 BRL 5.3170 BRL 5.3030 BRL
2022-11-10 5.3271 BRL 35,544,608.0000 USDT 5.2870 BRL 5.2110 BRL 5.2930 BRL 5.3620 BRL
2022-11-09 5.2554 BRL 31,318,403.7000 USDT 5.2230 BRL 5.1650 BRL 5.2210 BRL 5.2900 BRL
2022-11-08 5.2280 BRL 22,240,759.9000 USDT 5.1840 BRL 5.1600 BRL 5.1850 BRL 5.2500 BRL
2022-11-07 5.1177 BRL 21,094,906.1000 USDT 5.1050 BRL 5.0540 BRL 5.0960 BRL 5.1870 BRL
2022-11-06 5.0880 BRL 4,564,488.8000 USDT 5.0880 BRL 5.0700 BRL 5.0850 BRL 5.0990 BRL
2022-11-05 5.0834 BRL 6,347,552.4000 USDT 5.0850 BRL 5.0710 BRL 5.0820 BRL 5.0880 BRL