Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
Date Price Volume Open Low High Close
2022-11-04 5.0971 BRL 14,372,745.8000 USDT 5.1580 BRL 5.0610 BRL 5.0810 BRL 5.0850 BRL
2022-11-03 5.1732 BRL 13,693,079.0000 USDT 5.1900 BRL 5.1300 BRL 5.1540 BRL 5.1630 BRL
2022-11-02 5.1850 BRL 7,264,600.5000 USDT 5.1820 BRL 5.1720 BRL 5.1790 BRL 5.1920 BRL
2022-11-01 5.1819 BRL 16,212,464.9000 USDT 5.2190 BRL 5.1280 BRL 5.1570 BRL 5.1820 BRL
2022-10-31 5.2891 BRL 17,336,558.2000 USDT 5.3560 BRL 5.1880 BRL 5.2190 BRL 5.2230 BRL
2022-10-30 5.3140 BRL 7,266,078.6000 USDT 5.3070 BRL 5.2810 BRL 5.3020 BRL 5.3480 BRL
2022-10-29 5.3059 BRL 8,822,332.1000 USDT 5.3120 BRL 5.2910 BRL 5.3070 BRL 5.3060 BRL
2022-10-28 5.3327 BRL 9,155,498.6000 USDT 5.3210 BRL 5.3040 BRL 5.3170 BRL 5.3170 BRL
2022-10-27 5.3141 BRL 8,037,742.3000 USDT 5.3400 BRL 5.2850 BRL 5.3000 BRL 5.3230 BRL
2022-10-26 5.3084 BRL 7,226,968.1000 USDT 5.2750 BRL 5.2600 BRL 5.2810 BRL 5.3400 BRL
2022-10-25 5.2902 BRL 9,039,780.4000 USDT 5.2830 BRL 5.2610 BRL 5.2840 BRL 5.2820 BRL
2022-10-24 5.2476 BRL 12,855,310.7000 USDT 5.1960 BRL 5.1900 BRL 5.1980 BRL 5.2840 BRL
2022-10-23 5.2043 BRL 2,829,607.2000 USDT 5.2120 BRL 5.1910 BRL 5.1970 BRL 5.1960 BRL
2022-10-22 5.2091 BRL 2,687,102.4000 USDT 5.2000 BRL 5.1940 BRL 5.2080 BRL 5.2130 BRL
2022-10-21 5.2410 BRL 11,095,408.7000 USDT 5.2590 BRL 5.1900 BRL 5.2130 BRL 5.2110 BRL
2022-10-20 5.2678 BRL 10,075,348.9000 USDT 5.3080 BRL 5.2310 BRL 5.2560 BRL 5.2610 BRL
2022-10-19 5.3015 BRL 12,062,837.7000 USDT 5.2720 BRL 5.2690 BRL 5.2780 BRL 5.3050 BRL
2022-10-18 5.2851 BRL 11,514,365.4000 USDT 5.2800 BRL 5.2310 BRL 5.2770 BRL 5.2710 BRL
2022-10-17 5.2867 BRL 12,141,953.9000 USDT 5.3030 BRL 5.2500 BRL 5.2820 BRL 5.2820 BRL
2022-10-16 5.3202 BRL 2,521,409.0000 USDT 5.3350 BRL 5.2990 BRL 5.3110 BRL 5.3040 BRL
2022-10-15 5.3309 BRL 3,392,665.3000 USDT 5.3320 BRL 5.3170 BRL 5.3300 BRL 5.3360 BRL
2022-10-14 5.3044 BRL 10,055,948.0000 USDT 5.2690 BRL 5.2410 BRL 5.2600 BRL 5.3360 BRL
2022-10-13 5.2991 BRL 12,747,177.6000 USDT 5.2890 BRL 5.2550 BRL 5.2740 BRL 5.2670 BRL
2022-10-12 5.2945 BRL 4,353,451.5000 USDT 5.2970 BRL 5.2600 BRL 5.2900 BRL 5.2890 BRL
2022-10-11 5.2617 BRL 9,890,136.7000 USDT 5.2220 BRL 5.2140 BRL 5.2250 BRL 5.2990 BRL
2022-10-10 5.2224 BRL 8,734,612.0000 USDT 5.2470 BRL 5.1970 BRL 5.2150 BRL 5.2220 BRL
2022-10-09 5.2466 BRL 2,837,897.6000 USDT 5.2400 BRL 5.2380 BRL 5.2410 BRL 5.2460 BRL
2022-10-08 5.2399 BRL 3,580,092.4000 USDT 5.2360 BRL 5.2320 BRL 5.2360 BRL 5.2420 BRL
2022-10-07 5.2476 BRL 8,857,965.4000 USDT 5.2530 BRL 5.2300 BRL 5.2410 BRL 5.2360 BRL
2022-10-06 5.2325 BRL 8,191,607.0000 USDT 5.2210 BRL 5.2100 BRL 5.2200 BRL 5.2510 BRL
2022-10-05 5.2290 BRL 9,393,223.2000 USDT 5.2030 BRL 5.1900 BRL 5.2060 BRL 5.2200 BRL
2022-10-04 5.1943 BRL 10,650,653.6000 USDT 5.1900 BRL 5.1500 BRL 5.1920 BRL 5.2050 BRL
2022-10-03 5.2166 BRL 16,640,081.1000 USDT 5.3920 BRL 5.1520 BRL 5.1750 BRL 5.1920 BRL
2022-10-02 5.3853 BRL 2,661,744.6000 USDT 5.3850 BRL 5.3740 BRL 5.3820 BRL 5.3870 BRL
2022-10-01 5.3863 BRL 3,622,038.5000 USDT 5.3900 BRL 5.3770 BRL 5.3850 BRL 5.3850 BRL
2022-09-30 5.3766 BRL 13,286,672.1000 USDT 5.3760 BRL 5.3350 BRL 5.3690 BRL 5.3910 BRL
2022-09-29 5.3759 BRL 8,530,943.1000 USDT 5.3520 BRL 5.3410 BRL 5.3580 BRL 5.3780 BRL
2022-09-28 5.3470 BRL 10,649,557.0000 USDT 5.3430 BRL 5.3000 BRL 5.3380 BRL 5.3470 BRL
2022-09-27 5.3196 BRL 9,854,604.4000 USDT 5.3150 BRL 5.2500 BRL 5.2830 BRL 5.3490 BRL
2022-09-26 5.2987 BRL 10,532,534.0000 USDT 5.2260 BRL 5.2100 BRL 5.2310 BRL 5.3240 BRL
2022-09-25 5.2248 BRL 2,520,740.3000 USDT 5.2280 BRL 5.2030 BRL 5.2110 BRL 5.2260 BRL
2022-09-24 5.2243 BRL 6,385,376.4000 USDT 5.2260 BRL 5.1830 BRL 5.2240 BRL 5.2280 BRL
2022-09-23 5.2288 BRL 12,618,396.6000 USDT 5.1450 BRL 5.1420 BRL 5.1470 BRL 5.2120 BRL
2022-09-22 5.1806 BRL 9,676,027.8000 USDT 5.2110 BRL 5.1380 BRL 5.1510 BRL 5.1460 BRL
2022-09-21 5.1904 BRL 12,105,037.4000 USDT 5.1760 BRL 5.1470 BRL 5.1680 BRL 5.2120 BRL
2022-09-20 5.1889 BRL 15,517,583.5000 USDT 5.2070 BRL 5.0000 BRL 5.1780 BRL 5.1780 BRL
2022-09-19 5.2538 BRL 12,264,854.5000 USDT 5.2840 BRL 5.1800 BRL 5.2090 BRL 5.2040 BRL
2022-09-18 5.2763 BRL 3,711,106.4000 USDT 5.2670 BRL 5.2600 BRL 5.2670 BRL 5.2850 BRL
2022-09-17 5.2709 BRL 3,964,590.5000 USDT 5.2690 BRL 5.2610 BRL 5.2680 BRL 5.2670 BRL
2022-09-16 5.2878 BRL 11,235,802.7000 USDT 5.2650 BRL 5.2560 BRL 5.2620 BRL 5.2780 BRL