Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
5.2991 BRL |
12,747,177.6000 USDT |
5.2890 BRL |
5.2550 BRL |
5.2740 BRL |
5.2670 BRL |
| 2022-10-12 |
5.2945 BRL |
4,353,451.5000 USDT |
5.2970 BRL |
5.2600 BRL |
5.2900 BRL |
5.2890 BRL |
| 2022-10-11 |
5.2617 BRL |
9,890,136.7000 USDT |
5.2220 BRL |
5.2140 BRL |
5.2250 BRL |
5.2990 BRL |
| 2022-10-10 |
5.2224 BRL |
8,734,612.0000 USDT |
5.2470 BRL |
5.1970 BRL |
5.2150 BRL |
5.2220 BRL |
| 2022-10-09 |
5.2466 BRL |
2,837,897.6000 USDT |
5.2400 BRL |
5.2380 BRL |
5.2410 BRL |
5.2460 BRL |
| 2022-10-08 |
5.2399 BRL |
3,580,092.4000 USDT |
5.2360 BRL |
5.2320 BRL |
5.2360 BRL |
5.2420 BRL |
| 2022-10-07 |
5.2476 BRL |
8,857,965.4000 USDT |
5.2530 BRL |
5.2300 BRL |
5.2410 BRL |
5.2360 BRL |
| 2022-10-06 |
5.2325 BRL |
8,191,607.0000 USDT |
5.2210 BRL |
5.2100 BRL |
5.2200 BRL |
5.2510 BRL |
| 2022-10-05 |
5.2290 BRL |
9,393,223.2000 USDT |
5.2030 BRL |
5.1900 BRL |
5.2060 BRL |
5.2200 BRL |
| 2022-10-04 |
5.1943 BRL |
10,650,653.6000 USDT |
5.1900 BRL |
5.1500 BRL |
5.1920 BRL |
5.2050 BRL |
| 2022-10-03 |
5.2166 BRL |
16,640,081.1000 USDT |
5.3920 BRL |
5.1520 BRL |
5.1750 BRL |
5.1920 BRL |
| 2022-10-02 |
5.3853 BRL |
2,661,744.6000 USDT |
5.3850 BRL |
5.3740 BRL |
5.3820 BRL |
5.3870 BRL |
| 2022-10-01 |
5.3863 BRL |
3,622,038.5000 USDT |
5.3900 BRL |
5.3770 BRL |
5.3850 BRL |
5.3850 BRL |
| 2022-09-30 |
5.3766 BRL |
13,286,672.1000 USDT |
5.3760 BRL |
5.3350 BRL |
5.3690 BRL |
5.3910 BRL |
| 2022-09-29 |
5.3759 BRL |
8,530,943.1000 USDT |
5.3520 BRL |
5.3410 BRL |
5.3580 BRL |
5.3780 BRL |
| 2022-09-28 |
5.3470 BRL |
10,649,557.0000 USDT |
5.3430 BRL |
5.3000 BRL |
5.3380 BRL |
5.3470 BRL |
| 2022-09-27 |
5.3196 BRL |
9,854,604.4000 USDT |
5.3150 BRL |
5.2500 BRL |
5.2830 BRL |
5.3490 BRL |
| 2022-09-26 |
5.2987 BRL |
10,532,534.0000 USDT |
5.2260 BRL |
5.2100 BRL |
5.2310 BRL |
5.3240 BRL |
| 2022-09-25 |
5.2248 BRL |
2,520,740.3000 USDT |
5.2280 BRL |
5.2030 BRL |
5.2110 BRL |
5.2260 BRL |
| 2022-09-24 |
5.2243 BRL |
6,385,376.4000 USDT |
5.2260 BRL |
5.1830 BRL |
5.2240 BRL |
5.2280 BRL |
| 2022-09-23 |
5.2288 BRL |
12,618,396.6000 USDT |
5.1450 BRL |
5.1420 BRL |
5.1470 BRL |
5.2120 BRL |
| 2022-09-22 |
5.1806 BRL |
9,676,027.8000 USDT |
5.2110 BRL |
5.1380 BRL |
5.1510 BRL |
5.1460 BRL |
| 2022-09-21 |
5.1904 BRL |
12,105,037.4000 USDT |
5.1760 BRL |
5.1470 BRL |
5.1680 BRL |
5.2120 BRL |
| 2022-09-20 |
5.1889 BRL |
15,517,583.5000 USDT |
5.2070 BRL |
5.0000 BRL |
5.1780 BRL |
5.1780 BRL |
| 2022-09-19 |
5.2538 BRL |
12,264,854.5000 USDT |
5.2840 BRL |
5.1800 BRL |
5.2090 BRL |
5.2040 BRL |
| 2022-09-18 |
5.2763 BRL |
3,711,106.4000 USDT |
5.2670 BRL |
5.2600 BRL |
5.2670 BRL |
5.2850 BRL |
| 2022-09-17 |
5.2709 BRL |
3,964,590.5000 USDT |
5.2690 BRL |
5.2610 BRL |
5.2680 BRL |
5.2670 BRL |
| 2022-09-16 |
5.2878 BRL |
11,235,802.7000 USDT |
5.2650 BRL |
5.2560 BRL |
5.2620 BRL |
5.2780 BRL |
| 2022-09-15 |
5.2355 BRL |
11,115,542.9000 USDT |
5.1940 BRL |
5.1830 BRL |
5.1910 BRL |
5.2730 BRL |
| 2022-09-14 |
5.1992 BRL |
9,612,928.1000 USDT |
5.2070 BRL |
5.1750 BRL |
5.1940 BRL |
5.1910 BRL |
| 2022-09-13 |
5.1694 BRL |
17,182,491.7000 USDT |
5.1040 BRL |
5.0960 BRL |
5.1100 BRL |
5.2150 BRL |
| 2022-09-12 |
5.1281 BRL |
13,662,172.7000 USDT |
5.1650 BRL |
5.0950 BRL |
5.1060 BRL |
5.1050 BRL |
| 2022-09-11 |
5.1711 BRL |
3,029,501.3000 USDT |
5.1730 BRL |
5.1630 BRL |
5.1690 BRL |
5.1660 BRL |
| 2022-09-10 |
5.1729 BRL |
4,636,243.7000 USDT |
5.1680 BRL |
5.1610 BRL |
5.1690 BRL |
5.1760 BRL |
| 2022-09-09 |
5.1811 BRL |
18,463,769.4000 USDT |
5.2220 BRL |
5.1510 BRL |
5.1750 BRL |
5.1730 BRL |
| 2022-09-08 |
5.2283 BRL |
13,699,640.6000 USDT |
5.2470 BRL |
5.2060 BRL |
5.2280 BRL |
5.2220 BRL |
| 2022-09-07 |
5.2654 BRL |
8,222,691.2000 USDT |
5.2580 BRL |
5.2430 BRL |
5.2510 BRL |
5.2500 BRL |
| 2022-09-06 |
5.2322 BRL |
18,923,172.4000 USDT |
5.1760 BRL |
5.1650 BRL |
5.1760 BRL |
5.2550 BRL |
| 2022-09-05 |
5.1890 BRL |
9,007,624.1000 USDT |
5.1980 BRL |
5.1640 BRL |
5.1840 BRL |
5.1750 BRL |
| 2022-09-04 |
5.1996 BRL |
2,173,357.0000 USDT |
5.2000 BRL |
5.1930 BRL |
5.1990 BRL |
5.2010 BRL |
| 2022-09-03 |
5.1997 BRL |
3,462,804.3000 USDT |
5.1960 BRL |
5.1850 BRL |
5.1940 BRL |
5.1990 BRL |
| 2022-09-02 |
5.2024 BRL |
10,631,307.2000 USDT |
5.2320 BRL |
5.1740 BRL |
5.1980 BRL |
5.2020 BRL |
| 2022-09-01 |
5.2111 BRL |
14,260,761.9000 USDT |
5.1670 BRL |
5.1500 BRL |
5.1580 BRL |
5.2360 BRL |
| 2022-08-31 |
5.1529 BRL |
13,450,041.1000 USDT |
5.1470 BRL |
5.1120 BRL |
5.1270 BRL |
5.1770 BRL |
| 2022-08-30 |
5.0988 BRL |
11,178,072.6000 USDT |
5.0580 BRL |
5.0410 BRL |
5.0540 BRL |
5.1460 BRL |
| 2022-08-29 |
5.0730 BRL |
10,106,610.5000 USDT |
5.1160 BRL |
5.0400 BRL |
5.0540 BRL |
5.0570 BRL |
| 2022-08-28 |
5.1113 BRL |
2,537,434.7000 USDT |
5.1070 BRL |
5.1000 BRL |
5.1080 BRL |
5.1190 BRL |
| 2022-08-27 |
5.1065 BRL |
4,608,910.1000 USDT |
5.1000 BRL |
5.0930 BRL |
5.1050 BRL |
5.1100 BRL |
| 2022-08-26 |
5.1198 BRL |
15,129,346.2000 USDT |
5.1420 BRL |
5.0800 BRL |
5.1110 BRL |
5.1050 BRL |
| 2022-08-25 |
5.1318 BRL |
13,413,477.6000 USDT |
5.1390 BRL |
5.1080 BRL |
5.1270 BRL |
5.1420 BRL |