Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
5.1280 BRL |
14,432,515.4000 USDT |
5.1330 BRL |
5.1040 BRL |
5.1300 BRL |
5.1390 BRL |
| 2022-08-23 |
5.1455 BRL |
10,864,976.4000 USDT |
5.1840 BRL |
5.1020 BRL |
5.1200 BRL |
5.1350 BRL |
| 2022-08-22 |
5.2000 BRL |
11,947,459.3000 USDT |
5.2170 BRL |
5.1760 BRL |
5.1860 BRL |
5.1810 BRL |
| 2022-08-21 |
5.2194 BRL |
5,554,259.4000 USDT |
5.2200 BRL |
5.2120 BRL |
5.2190 BRL |
5.2160 BRL |
| 2022-08-20 |
5.2200 BRL |
5,972,636.8000 USDT |
5.2110 BRL |
5.2100 BRL |
5.2190 BRL |
5.2200 BRL |
| 2022-08-19 |
5.2202 BRL |
16,643,864.4000 USDT |
5.2030 BRL |
5.1960 BRL |
5.2080 BRL |
5.2120 BRL |
| 2022-08-18 |
5.1974 BRL |
14,521,324.5000 USDT |
5.1890 BRL |
5.1590 BRL |
5.1890 BRL |
5.2040 BRL |
| 2022-08-17 |
5.1878 BRL |
17,562,862.4000 USDT |
5.1610 BRL |
5.1510 BRL |
5.1560 BRL |
5.1890 BRL |
| 2022-08-16 |
5.1410 BRL |
13,349,952.5000 USDT |
5.1160 BRL |
5.1020 BRL |
5.1100 BRL |
5.1590 BRL |
| 2022-08-15 |
5.1134 BRL |
17,249,048.0000 USDT |
5.1080 BRL |
5.0820 BRL |
5.0920 BRL |
5.1130 BRL |
| 2022-08-14 |
5.1003 BRL |
8,779,141.8000 USDT |
5.1070 BRL |
5.0830 BRL |
5.0950 BRL |
5.1060 BRL |
| 2022-08-13 |
5.0973 BRL |
6,038,135.7000 USDT |
5.0940 BRL |
5.0800 BRL |
5.0920 BRL |
5.1080 BRL |
| 2022-08-12 |
5.1269 BRL |
14,218,949.9000 USDT |
5.1640 BRL |
5.0870 BRL |
5.1040 BRL |
5.0950 BRL |
| 2022-08-11 |
5.1234 BRL |
16,956,517.3000 USDT |
5.1110 BRL |
5.0630 BRL |
5.0960 BRL |
5.1640 BRL |
| 2022-08-10 |
5.1007 BRL |
16,292,852.3000 USDT |
5.1510 BRL |
5.0500 BRL |
5.0760 BRL |
5.1100 BRL |
| 2022-08-09 |
5.1463 BRL |
18,671,218.0000 USDT |
5.1380 BRL |
5.1240 BRL |
5.1340 BRL |
5.1490 BRL |
| 2022-08-08 |
5.1498 BRL |
16,499,258.3000 USDT |
5.1930 BRL |
5.1120 BRL |
5.1400 BRL |
5.1390 BRL |
| 2022-08-07 |
5.1920 BRL |
4,021,544.4000 USDT |
5.1940 BRL |
5.1830 BRL |
5.1900 BRL |
5.1950 BRL |
| 2022-08-06 |
5.1884 BRL |
6,060,784.9000 USDT |
5.1860 BRL |
5.1810 BRL |
5.1860 BRL |
5.1940 BRL |
| 2022-08-05 |
5.2262 BRL |
14,317,345.5000 USDT |
5.2440 BRL |
5.1860 BRL |
5.1950 BRL |
5.1870 BRL |
| 2022-08-04 |
5.2662 BRL |
13,825,586.7000 USDT |
5.3100 BRL |
5.2300 BRL |
5.2480 BRL |
5.2450 BRL |
| 2022-08-03 |
5.2943 BRL |
13,626,621.4000 USDT |
5.2920 BRL |
5.2620 BRL |
5.2850 BRL |
5.3050 BRL |
| 2022-08-02 |
5.2486 BRL |
15,959,368.3000 USDT |
5.2020 BRL |
5.1930 BRL |
5.2000 BRL |
5.2990 BRL |
| 2022-08-01 |
5.1959 BRL |
18,338,317.6000 USDT |
5.2210 BRL |
5.1560 BRL |
5.1830 BRL |
5.2000 BRL |
| 2022-07-31 |
5.2122 BRL |
5,328,015.1000 USDT |
5.2150 BRL |
5.2010 BRL |
5.2090 BRL |
5.2210 BRL |
| 2022-07-30 |
5.2104 BRL |
7,450,229.2000 USDT |
5.2090 BRL |
5.2010 BRL |
5.2100 BRL |
5.2140 BRL |
| 2022-07-29 |
5.2090 BRL |
14,459,698.4000 USDT |
5.2100 BRL |
5.1700 BRL |
5.2020 BRL |
5.2050 BRL |
| 2022-07-28 |
5.2275 BRL |
15,243,517.5000 USDT |
5.2690 BRL |
5.1780 BRL |
5.2000 BRL |
5.2130 BRL |
| 2022-07-27 |
5.3259 BRL |
13,322,768.1000 USDT |
5.3880 BRL |
5.2580 BRL |
5.2790 BRL |
5.2660 BRL |
| 2022-07-26 |
5.3906 BRL |
12,206,016.1000 USDT |
5.4010 BRL |
5.3670 BRL |
5.3870 BRL |
5.3880 BRL |
| 2022-07-25 |
5.4459 BRL |
14,343,872.8000 USDT |
5.5090 BRL |
5.3870 BRL |
5.3960 BRL |
5.4020 BRL |
| 2022-07-24 |
5.5107 BRL |
5,565,987.5000 USDT |
5.5230 BRL |
5.4910 BRL |
5.5080 BRL |
5.5080 BRL |
| 2022-07-23 |
5.5265 BRL |
5,713,350.5000 USDT |
5.5270 BRL |
5.5100 BRL |
5.5200 BRL |
5.5290 BRL |
| 2022-07-22 |
5.4978 BRL |
10,562,344.3000 USDT |
5.5060 BRL |
5.4660 BRL |
5.4810 BRL |
5.5190 BRL |
| 2022-07-21 |
5.5041 BRL |
12,485,113.3000 USDT |
5.4870 BRL |
5.4600 BRL |
5.4860 BRL |
5.5060 BRL |
| 2022-07-20 |
5.4632 BRL |
17,017,749.6000 USDT |
5.4290 BRL |
5.4050 BRL |
5.4230 BRL |
5.4840 BRL |
| 2022-07-19 |
5.4239 BRL |
13,606,172.6000 USDT |
5.4330 BRL |
5.3930 BRL |
5.4180 BRL |
5.4290 BRL |
| 2022-07-18 |
5.4047 BRL |
12,674,035.2000 USDT |
5.4270 BRL |
5.3700 BRL |
5.3960 BRL |
5.4360 BRL |
| 2022-07-17 |
5.4234 BRL |
4,589,962.1000 USDT |
5.4260 BRL |
5.4060 BRL |
5.4120 BRL |
5.4290 BRL |
| 2022-07-16 |
5.4272 BRL |
4,808,115.3000 USDT |
5.4300 BRL |
5.4100 BRL |
5.4270 BRL |
5.4280 BRL |
| 2022-07-15 |
5.4248 BRL |
11,017,207.3000 USDT |
5.4360 BRL |
5.3920 BRL |
5.4190 BRL |
5.4300 BRL |
| 2022-07-14 |
5.4542 BRL |
11,530,105.1000 USDT |
5.4220 BRL |
5.4100 BRL |
5.4180 BRL |
5.4380 BRL |
| 2022-07-13 |
5.4381 BRL |
11,436,220.6000 USDT |
5.4660 BRL |
5.3920 BRL |
5.4230 BRL |
5.4200 BRL |
| 2022-07-12 |
5.4329 BRL |
11,218,065.6000 USDT |
5.4030 BRL |
5.3800 BRL |
5.4040 BRL |
5.4620 BRL |
| 2022-07-11 |
5.3656 BRL |
10,588,545.1000 USDT |
5.2990 BRL |
5.2970 BRL |
5.3020 BRL |
5.4040 BRL |
| 2022-07-10 |
5.2988 BRL |
3,072,294.0000 USDT |
5.3020 BRL |
5.2910 BRL |
5.2980 BRL |
5.3010 BRL |
| 2022-07-09 |
5.3000 BRL |
4,472,117.3000 USDT |
5.3000 BRL |
5.2880 BRL |
5.2950 BRL |
5.3020 BRL |
| 2022-07-08 |
5.3457 BRL |
10,877,917.4000 USDT |
5.3670 BRL |
5.2940 BRL |
5.3000 BRL |
5.2950 BRL |
| 2022-07-07 |
5.3977 BRL |
15,193,377.1000 USDT |
5.4290 BRL |
5.3600 BRL |
5.3740 BRL |
5.3680 BRL |
| 2022-07-06 |
5.4279 BRL |
11,180,293.5000 USDT |
5.3870 BRL |
5.3870 BRL |
5.3910 BRL |
5.4260 BRL |