Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.2355 BRL |
11,115,542.9000 USDT |
5.1940 BRL |
5.1830 BRL |
5.1910 BRL |
5.2730 BRL |
| 2022-09-14 |
5.1992 BRL |
9,612,928.1000 USDT |
5.2070 BRL |
5.1750 BRL |
5.1940 BRL |
5.1910 BRL |
| 2022-09-13 |
5.1694 BRL |
17,182,491.7000 USDT |
5.1040 BRL |
5.0960 BRL |
5.1100 BRL |
5.2150 BRL |
| 2022-09-12 |
5.1281 BRL |
13,662,172.7000 USDT |
5.1650 BRL |
5.0950 BRL |
5.1060 BRL |
5.1050 BRL |
| 2022-09-11 |
5.1711 BRL |
3,029,501.3000 USDT |
5.1730 BRL |
5.1630 BRL |
5.1690 BRL |
5.1660 BRL |
| 2022-09-10 |
5.1729 BRL |
4,636,243.7000 USDT |
5.1680 BRL |
5.1610 BRL |
5.1690 BRL |
5.1760 BRL |
| 2022-09-09 |
5.1811 BRL |
18,463,769.4000 USDT |
5.2220 BRL |
5.1510 BRL |
5.1750 BRL |
5.1730 BRL |
| 2022-09-08 |
5.2283 BRL |
13,699,640.6000 USDT |
5.2470 BRL |
5.2060 BRL |
5.2280 BRL |
5.2220 BRL |
| 2022-09-07 |
5.2654 BRL |
8,222,691.2000 USDT |
5.2580 BRL |
5.2430 BRL |
5.2510 BRL |
5.2500 BRL |
| 2022-09-06 |
5.2322 BRL |
18,923,172.4000 USDT |
5.1760 BRL |
5.1650 BRL |
5.1760 BRL |
5.2550 BRL |
| 2022-09-05 |
5.1890 BRL |
9,007,624.1000 USDT |
5.1980 BRL |
5.1640 BRL |
5.1840 BRL |
5.1750 BRL |
| 2022-09-04 |
5.1996 BRL |
2,173,357.0000 USDT |
5.2000 BRL |
5.1930 BRL |
5.1990 BRL |
5.2010 BRL |
| 2022-09-03 |
5.1997 BRL |
3,462,804.3000 USDT |
5.1960 BRL |
5.1850 BRL |
5.1940 BRL |
5.1990 BRL |
| 2022-09-02 |
5.2024 BRL |
10,631,307.2000 USDT |
5.2320 BRL |
5.1740 BRL |
5.1980 BRL |
5.2020 BRL |
| 2022-09-01 |
5.2111 BRL |
14,260,761.9000 USDT |
5.1670 BRL |
5.1500 BRL |
5.1580 BRL |
5.2360 BRL |
| 2022-08-31 |
5.1529 BRL |
13,450,041.1000 USDT |
5.1470 BRL |
5.1120 BRL |
5.1270 BRL |
5.1770 BRL |
| 2022-08-30 |
5.0988 BRL |
11,178,072.6000 USDT |
5.0580 BRL |
5.0410 BRL |
5.0540 BRL |
5.1460 BRL |
| 2022-08-29 |
5.0730 BRL |
10,106,610.5000 USDT |
5.1160 BRL |
5.0400 BRL |
5.0540 BRL |
5.0570 BRL |
| 2022-08-28 |
5.1113 BRL |
2,537,434.7000 USDT |
5.1070 BRL |
5.1000 BRL |
5.1080 BRL |
5.1190 BRL |
| 2022-08-27 |
5.1065 BRL |
4,608,910.1000 USDT |
5.1000 BRL |
5.0930 BRL |
5.1050 BRL |
5.1100 BRL |
| 2022-08-26 |
5.1198 BRL |
15,129,346.2000 USDT |
5.1420 BRL |
5.0800 BRL |
5.1110 BRL |
5.1050 BRL |
| 2022-08-25 |
5.1318 BRL |
13,413,477.6000 USDT |
5.1390 BRL |
5.1080 BRL |
5.1270 BRL |
5.1420 BRL |
| 2022-08-24 |
5.1280 BRL |
14,432,515.4000 USDT |
5.1330 BRL |
5.1040 BRL |
5.1300 BRL |
5.1390 BRL |
| 2022-08-23 |
5.1455 BRL |
10,864,976.4000 USDT |
5.1840 BRL |
5.1020 BRL |
5.1200 BRL |
5.1350 BRL |
| 2022-08-22 |
5.2000 BRL |
11,947,459.3000 USDT |
5.2170 BRL |
5.1760 BRL |
5.1860 BRL |
5.1810 BRL |
| 2022-08-21 |
5.2194 BRL |
5,554,259.4000 USDT |
5.2200 BRL |
5.2120 BRL |
5.2190 BRL |
5.2160 BRL |
| 2022-08-20 |
5.2200 BRL |
5,972,636.8000 USDT |
5.2110 BRL |
5.2100 BRL |
5.2190 BRL |
5.2200 BRL |
| 2022-08-19 |
5.2202 BRL |
16,643,864.4000 USDT |
5.2030 BRL |
5.1960 BRL |
5.2080 BRL |
5.2120 BRL |
| 2022-08-18 |
5.1974 BRL |
14,521,324.5000 USDT |
5.1890 BRL |
5.1590 BRL |
5.1890 BRL |
5.2040 BRL |
| 2022-08-17 |
5.1878 BRL |
17,562,862.4000 USDT |
5.1610 BRL |
5.1510 BRL |
5.1560 BRL |
5.1890 BRL |
| 2022-08-16 |
5.1410 BRL |
13,349,952.5000 USDT |
5.1160 BRL |
5.1020 BRL |
5.1100 BRL |
5.1590 BRL |
| 2022-08-15 |
5.1134 BRL |
17,249,048.0000 USDT |
5.1080 BRL |
5.0820 BRL |
5.0920 BRL |
5.1130 BRL |
| 2022-08-14 |
5.1003 BRL |
8,779,141.8000 USDT |
5.1070 BRL |
5.0830 BRL |
5.0950 BRL |
5.1060 BRL |
| 2022-08-13 |
5.0973 BRL |
6,038,135.7000 USDT |
5.0940 BRL |
5.0800 BRL |
5.0920 BRL |
5.1080 BRL |
| 2022-08-12 |
5.1269 BRL |
14,218,949.9000 USDT |
5.1640 BRL |
5.0870 BRL |
5.1040 BRL |
5.0950 BRL |
| 2022-08-11 |
5.1234 BRL |
16,956,517.3000 USDT |
5.1110 BRL |
5.0630 BRL |
5.0960 BRL |
5.1640 BRL |
| 2022-08-10 |
5.1007 BRL |
16,292,852.3000 USDT |
5.1510 BRL |
5.0500 BRL |
5.0760 BRL |
5.1100 BRL |
| 2022-08-09 |
5.1463 BRL |
18,671,218.0000 USDT |
5.1380 BRL |
5.1240 BRL |
5.1340 BRL |
5.1490 BRL |
| 2022-08-08 |
5.1498 BRL |
16,499,258.3000 USDT |
5.1930 BRL |
5.1120 BRL |
5.1400 BRL |
5.1390 BRL |
| 2022-08-07 |
5.1920 BRL |
4,021,544.4000 USDT |
5.1940 BRL |
5.1830 BRL |
5.1900 BRL |
5.1950 BRL |
| 2022-08-06 |
5.1884 BRL |
6,060,784.9000 USDT |
5.1860 BRL |
5.1810 BRL |
5.1860 BRL |
5.1940 BRL |
| 2022-08-05 |
5.2262 BRL |
14,317,345.5000 USDT |
5.2440 BRL |
5.1860 BRL |
5.1950 BRL |
5.1870 BRL |
| 2022-08-04 |
5.2662 BRL |
13,825,586.7000 USDT |
5.3100 BRL |
5.2300 BRL |
5.2480 BRL |
5.2450 BRL |
| 2022-08-03 |
5.2943 BRL |
13,626,621.4000 USDT |
5.2920 BRL |
5.2620 BRL |
5.2850 BRL |
5.3050 BRL |
| 2022-08-02 |
5.2486 BRL |
15,959,368.3000 USDT |
5.2020 BRL |
5.1930 BRL |
5.2000 BRL |
5.2990 BRL |
| 2022-08-01 |
5.1959 BRL |
18,338,317.6000 USDT |
5.2210 BRL |
5.1560 BRL |
5.1830 BRL |
5.2000 BRL |
| 2022-07-31 |
5.2122 BRL |
5,328,015.1000 USDT |
5.2150 BRL |
5.2010 BRL |
5.2090 BRL |
5.2210 BRL |
| 2022-07-30 |
5.2104 BRL |
7,450,229.2000 USDT |
5.2090 BRL |
5.2010 BRL |
5.2100 BRL |
5.2140 BRL |
| 2022-07-29 |
5.2090 BRL |
14,459,698.4000 USDT |
5.2100 BRL |
5.1700 BRL |
5.2020 BRL |
5.2050 BRL |
| 2022-07-28 |
5.2275 BRL |
15,243,517.5000 USDT |
5.2690 BRL |
5.1780 BRL |
5.2000 BRL |
5.2130 BRL |