Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.3259 BRL |
13,322,768.1000 USDT |
5.3880 BRL |
5.2580 BRL |
5.2790 BRL |
5.2660 BRL |
| 2022-07-26 |
5.3906 BRL |
12,206,016.1000 USDT |
5.4010 BRL |
5.3670 BRL |
5.3870 BRL |
5.3880 BRL |
| 2022-07-25 |
5.4459 BRL |
14,343,872.8000 USDT |
5.5090 BRL |
5.3870 BRL |
5.3960 BRL |
5.4020 BRL |
| 2022-07-24 |
5.5107 BRL |
5,565,987.5000 USDT |
5.5230 BRL |
5.4910 BRL |
5.5080 BRL |
5.5080 BRL |
| 2022-07-23 |
5.5265 BRL |
5,713,350.5000 USDT |
5.5270 BRL |
5.5100 BRL |
5.5200 BRL |
5.5290 BRL |
| 2022-07-22 |
5.4978 BRL |
10,562,344.3000 USDT |
5.5060 BRL |
5.4660 BRL |
5.4810 BRL |
5.5190 BRL |
| 2022-07-21 |
5.5041 BRL |
12,485,113.3000 USDT |
5.4870 BRL |
5.4600 BRL |
5.4860 BRL |
5.5060 BRL |
| 2022-07-20 |
5.4632 BRL |
17,017,749.6000 USDT |
5.4290 BRL |
5.4050 BRL |
5.4230 BRL |
5.4840 BRL |
| 2022-07-19 |
5.4239 BRL |
13,606,172.6000 USDT |
5.4330 BRL |
5.3930 BRL |
5.4180 BRL |
5.4290 BRL |
| 2022-07-18 |
5.4047 BRL |
12,674,035.2000 USDT |
5.4270 BRL |
5.3700 BRL |
5.3960 BRL |
5.4360 BRL |
| 2022-07-17 |
5.4234 BRL |
4,589,962.1000 USDT |
5.4260 BRL |
5.4060 BRL |
5.4120 BRL |
5.4290 BRL |
| 2022-07-16 |
5.4272 BRL |
4,808,115.3000 USDT |
5.4300 BRL |
5.4100 BRL |
5.4270 BRL |
5.4280 BRL |
| 2022-07-15 |
5.4248 BRL |
11,017,207.3000 USDT |
5.4360 BRL |
5.3920 BRL |
5.4190 BRL |
5.4300 BRL |
| 2022-07-14 |
5.4542 BRL |
11,530,105.1000 USDT |
5.4220 BRL |
5.4100 BRL |
5.4180 BRL |
5.4380 BRL |
| 2022-07-13 |
5.4381 BRL |
11,436,220.6000 USDT |
5.4660 BRL |
5.3920 BRL |
5.4230 BRL |
5.4200 BRL |
| 2022-07-12 |
5.4329 BRL |
11,218,065.6000 USDT |
5.4030 BRL |
5.3800 BRL |
5.4040 BRL |
5.4620 BRL |
| 2022-07-11 |
5.3656 BRL |
10,588,545.1000 USDT |
5.2990 BRL |
5.2970 BRL |
5.3020 BRL |
5.4040 BRL |
| 2022-07-10 |
5.2988 BRL |
3,072,294.0000 USDT |
5.3020 BRL |
5.2910 BRL |
5.2980 BRL |
5.3010 BRL |
| 2022-07-09 |
5.3000 BRL |
4,472,117.3000 USDT |
5.3000 BRL |
5.2880 BRL |
5.2950 BRL |
5.3020 BRL |
| 2022-07-08 |
5.3457 BRL |
10,877,917.4000 USDT |
5.3670 BRL |
5.2940 BRL |
5.3000 BRL |
5.2950 BRL |
| 2022-07-07 |
5.3977 BRL |
15,193,377.1000 USDT |
5.4290 BRL |
5.3600 BRL |
5.3740 BRL |
5.3680 BRL |
| 2022-07-06 |
5.4279 BRL |
11,180,293.5000 USDT |
5.3870 BRL |
5.3870 BRL |
5.3910 BRL |
5.4260 BRL |
| 2022-07-05 |
5.3839 BRL |
10,005,896.3000 USDT |
5.3370 BRL |
5.3210 BRL |
5.3240 BRL |
5.3890 BRL |
| 2022-07-04 |
5.3315 BRL |
7,778,757.2000 USDT |
5.3400 BRL |
5.2960 BRL |
5.3200 BRL |
5.3390 BRL |
| 2022-07-03 |
5.3411 BRL |
2,430,553.2000 USDT |
5.3300 BRL |
5.3290 BRL |
5.3370 BRL |
5.3410 BRL |
| 2022-07-02 |
5.3381 BRL |
2,530,384.2000 USDT |
5.3440 BRL |
5.3280 BRL |
5.3370 BRL |
5.3360 BRL |
| 2022-07-01 |
5.3137 BRL |
9,979,665.3000 USDT |
5.2780 BRL |
5.2590 BRL |
5.2700 BRL |
5.3420 BRL |
| 2022-06-30 |
5.2482 BRL |
8,421,064.4000 USDT |
5.2080 BRL |
5.2070 BRL |
5.2110 BRL |
5.2710 BRL |
| 2022-06-29 |
5.2546 BRL |
6,323,543.5000 USDT |
5.2750 BRL |
5.2100 BRL |
5.2130 BRL |
5.2120 BRL |
| 2022-06-28 |
5.2516 BRL |
6,902,661.8000 USDT |
5.2330 BRL |
5.2050 BRL |
5.2290 BRL |
5.2840 BRL |
| 2022-06-27 |
5.2472 BRL |
6,226,250.8000 USDT |
5.2620 BRL |
5.2190 BRL |
5.2380 BRL |
5.2370 BRL |
| 2022-06-26 |
5.2463 BRL |
3,662,464.5000 USDT |
5.2370 BRL |
5.2280 BRL |
5.2370 BRL |
5.2640 BRL |
| 2022-06-25 |
5.2504 BRL |
3,774,438.2000 USDT |
5.2430 BRL |
5.2350 BRL |
5.2450 BRL |
5.2440 BRL |
| 2022-06-24 |
5.2427 BRL |
7,170,776.4000 USDT |
5.2500 BRL |
5.2140 BRL |
5.2390 BRL |
5.2430 BRL |
| 2022-06-23 |
5.2165 BRL |
9,152,374.8000 USDT |
5.2190 BRL |
5.1600 BRL |
5.1990 BRL |
5.2490 BRL |
| 2022-06-22 |
5.1827 BRL |
7,702,874.1000 USDT |
5.1550 BRL |
5.1510 BRL |
5.1590 BRL |
5.2190 BRL |
| 2022-06-21 |
5.1692 BRL |
9,701,204.3000 USDT |
5.1750 BRL |
5.1440 BRL |
5.1540 BRL |
5.1540 BRL |
| 2022-06-20 |
5.1705 BRL |
10,545,857.8000 USDT |
5.1710 BRL |
5.1370 BRL |
5.1550 BRL |
5.1750 BRL |
| 2022-06-19 |
5.1790 BRL |
6,614,107.9000 USDT |
5.1850 BRL |
5.1690 BRL |
5.1780 BRL |
5.1710 BRL |
| 2022-06-18 |
5.1899 BRL |
10,246,470.2000 USDT |
5.1790 BRL |
5.1700 BRL |
5.1760 BRL |
5.1860 BRL |
| 2022-06-17 |
5.1478 BRL |
12,595,855.9000 USDT |
5.1340 BRL |
5.1100 BRL |
5.1200 BRL |
5.1780 BRL |
| 2022-06-16 |
5.1040 BRL |
18,377,437.8000 USDT |
5.0890 BRL |
5.0440 BRL |
5.0830 BRL |
5.1330 BRL |
| 2022-06-15 |
5.1302 BRL |
35,823,132.0000 USDT |
5.1710 BRL |
5.0380 BRL |
5.0850 BRL |
5.0840 BRL |
| 2022-06-14 |
5.1589 BRL |
29,210,997.4000 USDT |
5.1640 BRL |
5.1050 BRL |
5.1460 BRL |
5.1750 BRL |
| 2022-06-13 |
5.1004 BRL |
42,578,350.0000 USDT |
5.0520 BRL |
5.0330 BRL |
5.0540 BRL |
5.1750 BRL |
| 2022-06-12 |
5.0410 BRL |
14,522,267.9000 USDT |
5.0240 BRL |
5.0240 BRL |
5.0320 BRL |
5.0490 BRL |
| 2022-06-11 |
5.0217 BRL |
13,595,565.8000 USDT |
5.0100 BRL |
5.0000 BRL |
5.0040 BRL |
5.0240 BRL |
| 2022-06-10 |
4.9857 BRL |
26,864,273.1000 USDT |
4.9290 BRL |
4.9130 BRL |
4.9290 BRL |
5.0140 BRL |
| 2022-06-09 |
4.9141 BRL |
20,421,146.2000 USDT |
4.9190 BRL |
4.8880 BRL |
4.9120 BRL |
4.9310 BRL |
| 2022-06-08 |
4.8933 BRL |
20,089,208.9000 USDT |
4.8760 BRL |
4.8650 BRL |
4.8730 BRL |
4.9190 BRL |