Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.3839 BRL |
10,005,896.3000 USDT |
5.3370 BRL |
5.3210 BRL |
5.3240 BRL |
5.3890 BRL |
| 2022-07-04 |
5.3315 BRL |
7,778,757.2000 USDT |
5.3400 BRL |
5.2960 BRL |
5.3200 BRL |
5.3390 BRL |
| 2022-07-03 |
5.3411 BRL |
2,430,553.2000 USDT |
5.3300 BRL |
5.3290 BRL |
5.3370 BRL |
5.3410 BRL |
| 2022-07-02 |
5.3381 BRL |
2,530,384.2000 USDT |
5.3440 BRL |
5.3280 BRL |
5.3370 BRL |
5.3360 BRL |
| 2022-07-01 |
5.3137 BRL |
9,979,665.3000 USDT |
5.2780 BRL |
5.2590 BRL |
5.2700 BRL |
5.3420 BRL |
| 2022-06-30 |
5.2482 BRL |
8,421,064.4000 USDT |
5.2080 BRL |
5.2070 BRL |
5.2110 BRL |
5.2710 BRL |
| 2022-06-29 |
5.2546 BRL |
6,323,543.5000 USDT |
5.2750 BRL |
5.2100 BRL |
5.2130 BRL |
5.2120 BRL |
| 2022-06-28 |
5.2516 BRL |
6,902,661.8000 USDT |
5.2330 BRL |
5.2050 BRL |
5.2290 BRL |
5.2840 BRL |
| 2022-06-27 |
5.2472 BRL |
6,226,250.8000 USDT |
5.2620 BRL |
5.2190 BRL |
5.2380 BRL |
5.2370 BRL |
| 2022-06-26 |
5.2463 BRL |
3,662,464.5000 USDT |
5.2370 BRL |
5.2280 BRL |
5.2370 BRL |
5.2640 BRL |
| 2022-06-25 |
5.2504 BRL |
3,774,438.2000 USDT |
5.2430 BRL |
5.2350 BRL |
5.2450 BRL |
5.2440 BRL |
| 2022-06-24 |
5.2427 BRL |
7,170,776.4000 USDT |
5.2500 BRL |
5.2140 BRL |
5.2390 BRL |
5.2430 BRL |
| 2022-06-23 |
5.2165 BRL |
9,152,374.8000 USDT |
5.2190 BRL |
5.1600 BRL |
5.1990 BRL |
5.2490 BRL |
| 2022-06-22 |
5.1827 BRL |
7,702,874.1000 USDT |
5.1550 BRL |
5.1510 BRL |
5.1590 BRL |
5.2190 BRL |
| 2022-06-21 |
5.1692 BRL |
9,701,204.3000 USDT |
5.1750 BRL |
5.1440 BRL |
5.1540 BRL |
5.1540 BRL |
| 2022-06-20 |
5.1705 BRL |
10,545,857.8000 USDT |
5.1710 BRL |
5.1370 BRL |
5.1550 BRL |
5.1750 BRL |
| 2022-06-19 |
5.1790 BRL |
6,614,107.9000 USDT |
5.1850 BRL |
5.1690 BRL |
5.1780 BRL |
5.1710 BRL |
| 2022-06-18 |
5.1899 BRL |
10,246,470.2000 USDT |
5.1790 BRL |
5.1700 BRL |
5.1760 BRL |
5.1860 BRL |
| 2022-06-17 |
5.1478 BRL |
12,595,855.9000 USDT |
5.1340 BRL |
5.1100 BRL |
5.1200 BRL |
5.1780 BRL |
| 2022-06-16 |
5.1040 BRL |
18,377,437.8000 USDT |
5.0890 BRL |
5.0440 BRL |
5.0830 BRL |
5.1330 BRL |
| 2022-06-15 |
5.1302 BRL |
35,823,132.0000 USDT |
5.1710 BRL |
5.0380 BRL |
5.0850 BRL |
5.0840 BRL |
| 2022-06-14 |
5.1589 BRL |
29,210,997.4000 USDT |
5.1640 BRL |
5.1050 BRL |
5.1460 BRL |
5.1750 BRL |
| 2022-06-13 |
5.1004 BRL |
42,578,350.0000 USDT |
5.0520 BRL |
5.0330 BRL |
5.0540 BRL |
5.1750 BRL |
| 2022-06-12 |
5.0410 BRL |
14,522,267.9000 USDT |
5.0240 BRL |
5.0240 BRL |
5.0320 BRL |
5.0490 BRL |
| 2022-06-11 |
5.0217 BRL |
13,595,565.8000 USDT |
5.0100 BRL |
5.0000 BRL |
5.0040 BRL |
5.0240 BRL |
| 2022-06-10 |
4.9857 BRL |
26,864,273.1000 USDT |
4.9290 BRL |
4.9130 BRL |
4.9290 BRL |
5.0140 BRL |
| 2022-06-09 |
4.9141 BRL |
20,421,146.2000 USDT |
4.9190 BRL |
4.8880 BRL |
4.9120 BRL |
4.9310 BRL |
| 2022-06-08 |
4.8933 BRL |
20,089,208.9000 USDT |
4.8760 BRL |
4.8650 BRL |
4.8730 BRL |
4.9190 BRL |
| 2022-06-07 |
4.8742 BRL |
27,748,101.1000 USDT |
4.8150 BRL |
4.8120 BRL |
4.8250 BRL |
4.8740 BRL |
| 2022-06-06 |
4.7995 BRL |
22,852,448.4000 USDT |
4.8110 BRL |
4.7680 BRL |
4.7840 BRL |
4.8170 BRL |
| 2022-06-05 |
4.8133 BRL |
6,413,442.3000 USDT |
4.8130 BRL |
4.8050 BRL |
4.8120 BRL |
4.8110 BRL |
| 2022-06-04 |
4.8107 BRL |
7,552,402.2000 USDT |
4.8040 BRL |
4.8010 BRL |
4.8040 BRL |
4.8170 BRL |
| 2022-06-03 |
4.8154 BRL |
18,533,542.7000 USDT |
4.8120 BRL |
4.7910 BRL |
4.8110 BRL |
4.8040 BRL |
| 2022-06-02 |
4.8154 BRL |
20,923,060.8000 USDT |
4.8460 BRL |
4.7860 BRL |
4.8070 BRL |
4.8130 BRL |
| 2022-06-01 |
4.8065 BRL |
21,637,910.2000 USDT |
4.7680 BRL |
4.7460 BRL |
4.7670 BRL |
4.8450 BRL |
| 2022-05-31 |
4.7666 BRL |
26,506,967.7000 USDT |
4.7850 BRL |
4.7310 BRL |
4.7640 BRL |
4.7660 BRL |
| 2022-05-30 |
4.7561 BRL |
21,125,381.6000 USDT |
4.7670 BRL |
4.6970 BRL |
4.7330 BRL |
4.7860 BRL |
| 2022-05-29 |
4.7686 BRL |
6,904,257.2000 USDT |
4.7750 BRL |
4.7580 BRL |
4.7620 BRL |
4.7640 BRL |
| 2022-05-28 |
4.7729 BRL |
7,570,820.5000 USDT |
4.7640 BRL |
4.7560 BRL |
4.7630 BRL |
4.7760 BRL |
| 2022-05-27 |
4.7769 BRL |
23,714,727.8000 USDT |
4.8130 BRL |
4.7380 BRL |
4.7630 BRL |
4.7730 BRL |
| 2022-05-26 |
4.8259 BRL |
26,560,625.9000 USDT |
4.8480 BRL |
4.7800 BRL |
4.7900 BRL |
4.8130 BRL |
| 2022-05-25 |
4.8554 BRL |
21,797,476.3000 USDT |
4.8450 BRL |
4.8310 BRL |
4.8370 BRL |
4.8510 BRL |
| 2022-05-24 |
4.8456 BRL |
16,934,955.0000 USDT |
4.8540 BRL |
4.8100 BRL |
4.8320 BRL |
4.8410 BRL |
| 2022-05-23 |
4.8481 BRL |
25,259,823.7000 USDT |
4.9090 BRL |
4.8100 BRL |
4.8290 BRL |
4.8560 BRL |
| 2022-05-22 |
4.9154 BRL |
6,857,530.2000 USDT |
4.9220 BRL |
4.9030 BRL |
4.9140 BRL |
4.9120 BRL |
| 2022-05-21 |
4.9184 BRL |
6,560,796.3000 USDT |
4.9110 BRL |
4.9030 BRL |
4.9070 BRL |
4.9190 BRL |
| 2022-05-20 |
4.9131 BRL |
22,172,344.5000 USDT |
4.9550 BRL |
4.8810 BRL |
4.9000 BRL |
4.9090 BRL |
| 2022-05-19 |
4.9529 BRL |
20,274,985.9000 USDT |
5.0080 BRL |
4.9070 BRL |
4.9230 BRL |
4.9510 BRL |
| 2022-05-18 |
4.9930 BRL |
19,128,000.0000 USDT |
4.9640 BRL |
4.9500 BRL |
4.9640 BRL |
5.0040 BRL |
| 2022-05-17 |
5.0043 BRL |
18,276,152.7000 USDT |
5.0880 BRL |
4.9540 BRL |
4.9690 BRL |
4.9640 BRL |