Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
5.0963 BRL |
17,429,710.4000 USDT |
5.1020 BRL |
5.0610 BRL |
5.0800 BRL |
5.0860 BRL |
| 2022-05-15 |
5.1082 BRL |
6,536,172.1000 USDT |
5.1100 BRL |
5.0950 BRL |
5.1070 BRL |
5.1070 BRL |
| 2022-05-14 |
5.1143 BRL |
10,880,169.4000 USDT |
5.0980 BRL |
5.0860 BRL |
5.1000 BRL |
5.1090 BRL |
| 2022-05-13 |
5.1329 BRL |
26,288,169.3000 USDT |
5.1780 BRL |
5.0740 BRL |
5.0860 BRL |
5.0980 BRL |
| 2022-05-12 |
5.1389 BRL |
40,665,095.9000 USDT |
5.1790 BRL |
4.9250 BRL |
5.0900 BRL |
5.1720 BRL |
| 2022-05-11 |
5.1656 BRL |
39,550,398.6000 USDT |
5.1820 BRL |
5.1250 BRL |
5.1500 BRL |
5.1780 BRL |
| 2022-05-10 |
5.1869 BRL |
29,843,258.6000 USDT |
5.2100 BRL |
5.1410 BRL |
5.1630 BRL |
5.1840 BRL |
| 2022-05-09 |
5.1680 BRL |
32,918,371.1000 USDT |
5.1240 BRL |
5.1160 BRL |
5.1220 BRL |
5.2050 BRL |
| 2022-05-08 |
5.1244 BRL |
9,874,817.9000 USDT |
5.1210 BRL |
5.1130 BRL |
5.1170 BRL |
5.1210 BRL |
| 2022-05-07 |
5.1169 BRL |
10,197,012.1000 USDT |
5.1110 BRL |
5.1060 BRL |
5.1100 BRL |
5.1220 BRL |
| 2022-05-06 |
5.0884 BRL |
24,274,388.1000 USDT |
5.0600 BRL |
5.0350 BRL |
5.0600 BRL |
5.1120 BRL |
| 2022-05-05 |
5.0301 BRL |
29,221,728.9000 USDT |
4.9350 BRL |
4.9210 BRL |
4.9290 BRL |
5.0600 BRL |
| 2022-05-04 |
4.9897 BRL |
26,877,777.6000 USDT |
4.9900 BRL |
4.9110 BRL |
4.9420 BRL |
4.9350 BRL |
| 2022-05-03 |
5.0296 BRL |
23,464,540.9000 USDT |
5.0780 BRL |
4.9870 BRL |
4.9940 BRL |
4.9910 BRL |
| 2022-05-02 |
5.0469 BRL |
23,497,473.7000 USDT |
5.0040 BRL |
4.9910 BRL |
4.9980 BRL |
5.0850 BRL |
| 2022-05-01 |
5.0135 BRL |
13,564,410.5000 USDT |
5.0210 BRL |
5.0010 BRL |
5.0090 BRL |
5.0040 BRL |
| 2022-04-30 |
5.0076 BRL |
15,460,013.0000 USDT |
4.9960 BRL |
4.9920 BRL |
4.9980 BRL |
5.0190 BRL |
| 2022-04-29 |
4.9681 BRL |
28,809,511.8000 USDT |
4.9710 BRL |
4.9000 BRL |
4.9520 BRL |
4.9950 BRL |
| 2022-04-28 |
4.9848 BRL |
27,389,277.3000 USDT |
4.9900 BRL |
4.9470 BRL |
4.9740 BRL |
4.9720 BRL |
| 2022-04-27 |
5.0150 BRL |
25,972,383.7000 USDT |
5.0270 BRL |
4.9600 BRL |
4.9890 BRL |
4.9900 BRL |
| 2022-04-26 |
4.9699 BRL |
28,616,121.6000 USDT |
4.8980 BRL |
4.8650 BRL |
4.8820 BRL |
5.0380 BRL |
| 2022-04-25 |
4.8886 BRL |
31,029,240.6000 USDT |
4.8320 BRL |
4.8300 BRL |
4.8360 BRL |
4.8970 BRL |
| 2022-04-24 |
4.8314 BRL |
10,226,881.6000 USDT |
4.8330 BRL |
4.8230 BRL |
4.8280 BRL |
4.8320 BRL |
| 2022-04-23 |
4.8308 BRL |
11,056,238.5000 USDT |
4.8240 BRL |
4.8240 BRL |
4.8260 BRL |
4.8300 BRL |
| 2022-04-22 |
4.7664 BRL |
30,826,370.7000 USDT |
4.6610 BRL |
4.6580 BRL |
4.6620 BRL |
4.8270 BRL |
| 2022-04-21 |
4.6613 BRL |
17,738,986.3000 USDT |
4.6600 BRL |
4.6490 BRL |
4.6550 BRL |
4.6610 BRL |
| 2022-04-20 |
4.6701 BRL |
28,224,012.8000 USDT |
4.6990 BRL |
4.6370 BRL |
4.6560 BRL |
4.6540 BRL |
| 2022-04-19 |
4.6917 BRL |
26,342,460.2000 USDT |
4.6850 BRL |
4.6610 BRL |
4.6800 BRL |
4.6990 BRL |
| 2022-04-18 |
4.7082 BRL |
26,328,792.9000 USDT |
4.7460 BRL |
4.6720 BRL |
4.6840 BRL |
4.6850 BRL |
| 2022-04-17 |
4.7409 BRL |
7,291,055.1000 USDT |
4.7440 BRL |
4.7320 BRL |
4.7360 BRL |
4.7450 BRL |
| 2022-04-16 |
4.7418 BRL |
7,650,494.9000 USDT |
4.7440 BRL |
4.7350 BRL |
4.7400 BRL |
4.7430 BRL |
| 2022-04-15 |
4.7436 BRL |
8,461,533.3000 USDT |
4.7400 BRL |
4.7350 BRL |
4.7370 BRL |
4.7460 BRL |
| 2022-04-14 |
4.7359 BRL |
19,673,238.8000 USDT |
4.7300 BRL |
4.7160 BRL |
4.7190 BRL |
4.7390 BRL |
| 2022-04-13 |
4.7158 BRL |
22,581,758.2000 USDT |
4.7140 BRL |
4.6870 BRL |
4.7090 BRL |
4.7290 BRL |
| 2022-04-12 |
4.7102 BRL |
24,689,764.2000 USDT |
4.7410 BRL |
4.6570 BRL |
4.6820 BRL |
4.7160 BRL |
| 2022-04-11 |
4.7393 BRL |
32,285,823.2000 USDT |
4.7480 BRL |
4.7110 BRL |
4.7360 BRL |
4.7420 BRL |
| 2022-04-10 |
4.7444 BRL |
8,818,699.7000 USDT |
4.7460 BRL |
4.7340 BRL |
4.7440 BRL |
4.7410 BRL |
| 2022-04-09 |
4.7439 BRL |
8,774,744.5000 USDT |
4.7420 BRL |
4.7360 BRL |
4.7440 BRL |
4.7460 BRL |
| 2022-04-08 |
4.7710 BRL |
27,593,473.7000 USDT |
4.7910 BRL |
4.7310 BRL |
4.7470 BRL |
4.7440 BRL |
| 2022-04-07 |
4.7745 BRL |
24,702,823.4000 USDT |
4.7590 BRL |
4.7320 BRL |
4.7540 BRL |
4.7900 BRL |
| 2022-04-06 |
4.7237 BRL |
38,333,010.6000 USDT |
4.6900 BRL |
4.6810 BRL |
4.6900 BRL |
4.7590 BRL |
| 2022-04-05 |
4.6687 BRL |
27,749,522.9000 USDT |
4.6370 BRL |
4.6210 BRL |
4.6320 BRL |
4.6820 BRL |
| 2022-04-04 |
4.6644 BRL |
40,515,014.0000 USDT |
4.7020 BRL |
4.6250 BRL |
4.6380 BRL |
4.6380 BRL |
| 2022-04-03 |
4.7034 BRL |
18,149,361.1000 USDT |
4.7060 BRL |
4.6940 BRL |
4.7020 BRL |
4.7020 BRL |
| 2022-04-02 |
4.7019 BRL |
23,012,184.5000 USDT |
4.7080 BRL |
4.6920 BRL |
4.7000 BRL |
4.7030 BRL |
| 2022-04-01 |
4.7409 BRL |
42,234,934.1000 USDT |
4.7850 BRL |
4.6940 BRL |
4.7060 BRL |
4.7090 BRL |
| 2022-03-31 |
4.7890 BRL |
38,870,769.1000 USDT |
4.8110 BRL |
4.7580 BRL |
4.7700 BRL |
4.7850 BRL |
| 2022-03-30 |
4.7932 BRL |
29,282,564.3000 USDT |
4.7980 BRL |
4.7550 BRL |
4.7790 BRL |
4.8070 BRL |
| 2022-03-29 |
4.7867 BRL |
28,681,596.0000 USDT |
4.7910 BRL |
4.7510 BRL |
4.7770 BRL |
4.7930 BRL |
| 2022-03-28 |
4.7951 BRL |
27,147,898.8000 USDT |
4.7620 BRL |
4.7550 BRL |
4.7600 BRL |
4.7950 BRL |