Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.8742 BRL |
27,748,101.1000 USDT |
4.8150 BRL |
4.8120 BRL |
4.8250 BRL |
4.8740 BRL |
| 2022-06-06 |
4.7995 BRL |
22,852,448.4000 USDT |
4.8110 BRL |
4.7680 BRL |
4.7840 BRL |
4.8170 BRL |
| 2022-06-05 |
4.8133 BRL |
6,413,442.3000 USDT |
4.8130 BRL |
4.8050 BRL |
4.8120 BRL |
4.8110 BRL |
| 2022-06-04 |
4.8107 BRL |
7,552,402.2000 USDT |
4.8040 BRL |
4.8010 BRL |
4.8040 BRL |
4.8170 BRL |
| 2022-06-03 |
4.8154 BRL |
18,533,542.7000 USDT |
4.8120 BRL |
4.7910 BRL |
4.8110 BRL |
4.8040 BRL |
| 2022-06-02 |
4.8154 BRL |
20,923,060.8000 USDT |
4.8460 BRL |
4.7860 BRL |
4.8070 BRL |
4.8130 BRL |
| 2022-06-01 |
4.8065 BRL |
21,637,910.2000 USDT |
4.7680 BRL |
4.7460 BRL |
4.7670 BRL |
4.8450 BRL |
| 2022-05-31 |
4.7666 BRL |
26,506,967.7000 USDT |
4.7850 BRL |
4.7310 BRL |
4.7640 BRL |
4.7660 BRL |
| 2022-05-30 |
4.7561 BRL |
21,125,381.6000 USDT |
4.7670 BRL |
4.6970 BRL |
4.7330 BRL |
4.7860 BRL |
| 2022-05-29 |
4.7686 BRL |
6,904,257.2000 USDT |
4.7750 BRL |
4.7580 BRL |
4.7620 BRL |
4.7640 BRL |
| 2022-05-28 |
4.7729 BRL |
7,570,820.5000 USDT |
4.7640 BRL |
4.7560 BRL |
4.7630 BRL |
4.7760 BRL |
| 2022-05-27 |
4.7769 BRL |
23,714,727.8000 USDT |
4.8130 BRL |
4.7380 BRL |
4.7630 BRL |
4.7730 BRL |
| 2022-05-26 |
4.8259 BRL |
26,560,625.9000 USDT |
4.8480 BRL |
4.7800 BRL |
4.7900 BRL |
4.8130 BRL |
| 2022-05-25 |
4.8554 BRL |
21,797,476.3000 USDT |
4.8450 BRL |
4.8310 BRL |
4.8370 BRL |
4.8510 BRL |
| 2022-05-24 |
4.8456 BRL |
16,934,955.0000 USDT |
4.8540 BRL |
4.8100 BRL |
4.8320 BRL |
4.8410 BRL |
| 2022-05-23 |
4.8481 BRL |
25,259,823.7000 USDT |
4.9090 BRL |
4.8100 BRL |
4.8290 BRL |
4.8560 BRL |
| 2022-05-22 |
4.9154 BRL |
6,857,530.2000 USDT |
4.9220 BRL |
4.9030 BRL |
4.9140 BRL |
4.9120 BRL |
| 2022-05-21 |
4.9184 BRL |
6,560,796.3000 USDT |
4.9110 BRL |
4.9030 BRL |
4.9070 BRL |
4.9190 BRL |
| 2022-05-20 |
4.9131 BRL |
22,172,344.5000 USDT |
4.9550 BRL |
4.8810 BRL |
4.9000 BRL |
4.9090 BRL |
| 2022-05-19 |
4.9529 BRL |
20,274,985.9000 USDT |
5.0080 BRL |
4.9070 BRL |
4.9230 BRL |
4.9510 BRL |
| 2022-05-18 |
4.9930 BRL |
19,128,000.0000 USDT |
4.9640 BRL |
4.9500 BRL |
4.9640 BRL |
5.0040 BRL |
| 2022-05-17 |
5.0043 BRL |
18,276,152.7000 USDT |
5.0880 BRL |
4.9540 BRL |
4.9690 BRL |
4.9640 BRL |
| 2022-05-16 |
5.0963 BRL |
17,429,710.4000 USDT |
5.1020 BRL |
5.0610 BRL |
5.0800 BRL |
5.0860 BRL |
| 2022-05-15 |
5.1082 BRL |
6,536,172.1000 USDT |
5.1100 BRL |
5.0950 BRL |
5.1070 BRL |
5.1070 BRL |
| 2022-05-14 |
5.1143 BRL |
10,880,169.4000 USDT |
5.0980 BRL |
5.0860 BRL |
5.1000 BRL |
5.1090 BRL |
| 2022-05-13 |
5.1329 BRL |
26,288,169.3000 USDT |
5.1780 BRL |
5.0740 BRL |
5.0860 BRL |
5.0980 BRL |
| 2022-05-12 |
5.1389 BRL |
40,665,095.9000 USDT |
5.1790 BRL |
4.9250 BRL |
5.0900 BRL |
5.1720 BRL |
| 2022-05-11 |
5.1656 BRL |
39,550,398.6000 USDT |
5.1820 BRL |
5.1250 BRL |
5.1500 BRL |
5.1780 BRL |
| 2022-05-10 |
5.1869 BRL |
29,843,258.6000 USDT |
5.2100 BRL |
5.1410 BRL |
5.1630 BRL |
5.1840 BRL |
| 2022-05-09 |
5.1680 BRL |
32,918,371.1000 USDT |
5.1240 BRL |
5.1160 BRL |
5.1220 BRL |
5.2050 BRL |
| 2022-05-08 |
5.1244 BRL |
9,874,817.9000 USDT |
5.1210 BRL |
5.1130 BRL |
5.1170 BRL |
5.1210 BRL |
| 2022-05-07 |
5.1169 BRL |
10,197,012.1000 USDT |
5.1110 BRL |
5.1060 BRL |
5.1100 BRL |
5.1220 BRL |
| 2022-05-06 |
5.0884 BRL |
24,274,388.1000 USDT |
5.0600 BRL |
5.0350 BRL |
5.0600 BRL |
5.1120 BRL |
| 2022-05-05 |
5.0301 BRL |
29,221,728.9000 USDT |
4.9350 BRL |
4.9210 BRL |
4.9290 BRL |
5.0600 BRL |
| 2022-05-04 |
4.9897 BRL |
26,877,777.6000 USDT |
4.9900 BRL |
4.9110 BRL |
4.9420 BRL |
4.9350 BRL |
| 2022-05-03 |
5.0296 BRL |
23,464,540.9000 USDT |
5.0780 BRL |
4.9870 BRL |
4.9940 BRL |
4.9910 BRL |
| 2022-05-02 |
5.0469 BRL |
23,497,473.7000 USDT |
5.0040 BRL |
4.9910 BRL |
4.9980 BRL |
5.0850 BRL |
| 2022-05-01 |
5.0135 BRL |
13,564,410.5000 USDT |
5.0210 BRL |
5.0010 BRL |
5.0090 BRL |
5.0040 BRL |
| 2022-04-30 |
5.0076 BRL |
15,460,013.0000 USDT |
4.9960 BRL |
4.9920 BRL |
4.9980 BRL |
5.0190 BRL |
| 2022-04-29 |
4.9681 BRL |
28,809,511.8000 USDT |
4.9710 BRL |
4.9000 BRL |
4.9520 BRL |
4.9950 BRL |
| 2022-04-28 |
4.9848 BRL |
27,389,277.3000 USDT |
4.9900 BRL |
4.9470 BRL |
4.9740 BRL |
4.9720 BRL |
| 2022-04-27 |
5.0150 BRL |
25,972,383.7000 USDT |
5.0270 BRL |
4.9600 BRL |
4.9890 BRL |
4.9900 BRL |
| 2022-04-26 |
4.9699 BRL |
28,616,121.6000 USDT |
4.8980 BRL |
4.8650 BRL |
4.8820 BRL |
5.0380 BRL |
| 2022-04-25 |
4.8886 BRL |
31,029,240.6000 USDT |
4.8320 BRL |
4.8300 BRL |
4.8360 BRL |
4.8970 BRL |
| 2022-04-24 |
4.8314 BRL |
10,226,881.6000 USDT |
4.8330 BRL |
4.8230 BRL |
4.8280 BRL |
4.8320 BRL |
| 2022-04-23 |
4.8308 BRL |
11,056,238.5000 USDT |
4.8240 BRL |
4.8240 BRL |
4.8260 BRL |
4.8300 BRL |
| 2022-04-22 |
4.7664 BRL |
30,826,370.7000 USDT |
4.6610 BRL |
4.6580 BRL |
4.6620 BRL |
4.8270 BRL |
| 2022-04-21 |
4.6613 BRL |
17,738,986.3000 USDT |
4.6600 BRL |
4.6490 BRL |
4.6550 BRL |
4.6610 BRL |
| 2022-04-20 |
4.6701 BRL |
28,224,012.8000 USDT |
4.6990 BRL |
4.6370 BRL |
4.6560 BRL |
4.6540 BRL |
| 2022-04-19 |
4.6917 BRL |
26,342,460.2000 USDT |
4.6850 BRL |
4.6610 BRL |
4.6800 BRL |
4.6990 BRL |