Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
5.4938 BRL |
16,401,053.2000 USDT |
5.5040 BRL |
5.4720 BRL |
5.4870 BRL |
5.4940 BRL |
| 2024-10-03 |
5.4954 BRL |
15,512,478.2000 USDT |
5.4750 BRL |
5.4600 BRL |
5.4700 BRL |
5.5010 BRL |
| 2024-10-02 |
5.4620 BRL |
18,583,985.6000 USDT |
5.4570 BRL |
5.4410 BRL |
5.4510 BRL |
5.4760 BRL |
| 2024-10-01 |
5.4712 BRL |
29,387,484.9000 USDT |
5.4550 BRL |
5.4400 BRL |
5.4550 BRL |
5.4570 BRL |
| 2024-09-30 |
5.4661 BRL |
22,370,435.3000 USDT |
5.4740 BRL |
5.4480 BRL |
5.4590 BRL |
5.4590 BRL |
| 2024-09-29 |
5.4713 BRL |
7,075,538.8000 USDT |
5.4680 BRL |
5.4570 BRL |
5.4640 BRL |
5.4750 BRL |
| 2024-09-28 |
5.4674 BRL |
7,891,074.4000 USDT |
5.4560 BRL |
5.4550 BRL |
5.4560 BRL |
5.4720 BRL |
| 2024-09-27 |
5.4548 BRL |
19,702,049.8000 USDT |
5.4490 BRL |
5.4220 BRL |
5.4410 BRL |
5.4560 BRL |
| 2024-09-26 |
5.4611 BRL |
18,877,111.7000 USDT |
5.5050 BRL |
5.4320 BRL |
5.4490 BRL |
5.4490 BRL |
| 2024-09-25 |
5.4838 BRL |
14,082,200.8000 USDT |
5.4520 BRL |
5.4410 BRL |
5.4500 BRL |
5.4880 BRL |
| 2024-09-24 |
5.4865 BRL |
16,729,602.5000 USDT |
5.5190 BRL |
5.4430 BRL |
5.4550 BRL |
5.4540 BRL |
| 2024-09-23 |
5.5489 BRL |
20,110,347.2000 USDT |
5.5230 BRL |
5.5060 BRL |
5.5100 BRL |
5.5220 BRL |
| 2024-09-22 |
5.5274 BRL |
4,445,836.5000 USDT |
5.5150 BRL |
5.5140 BRL |
5.5170 BRL |
5.5290 BRL |
| 2024-09-21 |
5.5078 BRL |
8,773,063.3000 USDT |
5.4790 BRL |
5.4670 BRL |
5.4800 BRL |
5.5220 BRL |
| 2024-09-20 |
5.4781 BRL |
16,966,402.6000 USDT |
5.4330 BRL |
5.4110 BRL |
5.4120 BRL |
5.4950 BRL |
| 2024-09-19 |
5.4401 BRL |
17,202,013.9000 USDT |
5.4860 BRL |
5.4110 BRL |
5.4330 BRL |
5.4330 BRL |
| 2024-09-18 |
5.4940 BRL |
15,595,643.8000 USDT |
5.5000 BRL |
5.4500 BRL |
5.4940 BRL |
5.5030 BRL |
| 2024-09-17 |
5.5238 BRL |
14,007,474.1000 USDT |
5.5480 BRL |
5.5000 BRL |
5.5050 BRL |
5.5040 BRL |
| 2024-09-16 |
5.5603 BRL |
13,987,237.3000 USDT |
5.6110 BRL |
5.5280 BRL |
5.5460 BRL |
5.5470 BRL |
| 2024-09-15 |
5.6065 BRL |
3,675,507.4000 USDT |
5.5960 BRL |
5.5950 BRL |
5.5970 BRL |
5.6130 BRL |
| 2024-09-14 |
5.5992 BRL |
4,719,768.3000 USDT |
5.5980 BRL |
5.5840 BRL |
5.5860 BRL |
5.5960 BRL |
| 2024-09-13 |
5.6010 BRL |
14,354,858.7000 USDT |
5.6570 BRL |
5.5600 BRL |
5.5790 BRL |
5.6000 BRL |
| 2024-09-12 |
5.6631 BRL |
13,392,121.9000 USDT |
5.6740 BRL |
5.6480 BRL |
5.6580 BRL |
5.6560 BRL |
| 2024-09-11 |
5.6695 BRL |
13,003,999.8000 USDT |
5.6770 BRL |
5.6290 BRL |
5.6560 BRL |
5.6790 BRL |
| 2024-09-10 |
5.6416 BRL |
12,490,488.1000 USDT |
5.6090 BRL |
5.6030 BRL |
5.6080 BRL |
5.6670 BRL |
| 2024-09-09 |
5.6239 BRL |
12,955,439.8000 USDT |
5.6500 BRL |
5.6010 BRL |
5.6110 BRL |
5.6110 BRL |
| 2024-09-08 |
5.6630 BRL |
3,900,184.5000 USDT |
5.6610 BRL |
5.6510 BRL |
5.6590 BRL |
5.6610 BRL |
| 2024-09-07 |
5.6623 BRL |
7,487,686.4000 USDT |
5.6650 BRL |
5.6530 BRL |
5.6570 BRL |
5.6650 BRL |
| 2024-09-06 |
5.6245 BRL |
21,926,239.5000 USDT |
5.6100 BRL |
5.5670 BRL |
5.5970 BRL |
5.6670 BRL |
| 2024-09-05 |
5.6310 BRL |
13,536,599.8000 USDT |
5.6620 BRL |
5.6040 BRL |
5.6100 BRL |
5.6090 BRL |
| 2024-09-04 |
5.6705 BRL |
15,206,106.2000 USDT |
5.6770 BRL |
5.6470 BRL |
5.6610 BRL |
5.6650 BRL |
| 2024-09-03 |
5.6558 BRL |
12,981,558.8000 USDT |
5.6580 BRL |
5.6100 BRL |
5.6450 BRL |
5.6790 BRL |
| 2024-09-02 |
5.6662 BRL |
13,618,032.9000 USDT |
5.6960 BRL |
5.6470 BRL |
5.6570 BRL |
5.6580 BRL |
| 2024-09-01 |
5.6743 BRL |
8,345,698.4000 USDT |
5.6630 BRL |
5.6600 BRL |
5.6650 BRL |
5.6720 BRL |
| 2024-08-31 |
5.6644 BRL |
6,182,817.4000 USDT |
5.6620 BRL |
5.6530 BRL |
5.6580 BRL |
5.6630 BRL |
| 2024-08-30 |
5.6661 BRL |
15,610,946.8000 USDT |
5.6550 BRL |
5.5800 BRL |
5.6490 BRL |
5.6650 BRL |
| 2024-08-29 |
5.6369 BRL |
10,728,531.0000 USDT |
5.5950 BRL |
5.5800 BRL |
5.5870 BRL |
5.6730 BRL |
| 2024-08-28 |
5.5667 BRL |
13,299,605.5000 USDT |
5.5580 BRL |
5.5420 BRL |
5.5560 BRL |
5.5940 BRL |
| 2024-08-27 |
5.5279 BRL |
12,727,848.5000 USDT |
5.5160 BRL |
5.5050 BRL |
5.5080 BRL |
5.5620 BRL |
| 2024-08-26 |
5.5182 BRL |
13,061,327.1000 USDT |
5.5290 BRL |
5.5010 BRL |
5.5130 BRL |
5.5180 BRL |
| 2024-08-25 |
5.5288 BRL |
6,010,919.6000 USDT |
5.5230 BRL |
5.5180 BRL |
5.5220 BRL |
5.5270 BRL |
| 2024-08-24 |
5.5163 BRL |
7,740,551.6000 USDT |
5.5060 BRL |
5.5000 BRL |
5.5040 BRL |
5.5240 BRL |
| 2024-08-23 |
5.5387 BRL |
15,675,133.7000 USDT |
5.5980 BRL |
5.5000 BRL |
5.5080 BRL |
5.5100 BRL |
| 2024-08-22 |
5.5576 BRL |
10,769,240.9000 USDT |
5.4890 BRL |
5.4810 BRL |
5.4870 BRL |
5.5960 BRL |
| 2024-08-21 |
5.4945 BRL |
11,924,480.1000 USDT |
5.4900 BRL |
5.4780 BRL |
5.4910 BRL |
5.4880 BRL |
| 2024-08-20 |
5.4632 BRL |
12,519,654.4000 USDT |
5.4260 BRL |
5.4030 BRL |
5.4080 BRL |
5.4870 BRL |
| 2024-08-19 |
5.4598 BRL |
11,027,972.8000 USDT |
5.5130 BRL |
5.4050 BRL |
5.4280 BRL |
5.4310 BRL |
| 2024-08-18 |
5.5102 BRL |
4,033,503.4000 USDT |
5.5100 BRL |
5.5030 BRL |
5.5080 BRL |
5.5110 BRL |
| 2024-08-17 |
5.5081 BRL |
4,218,806.4000 USDT |
5.4910 BRL |
5.4890 BRL |
5.4970 BRL |
5.5080 BRL |
| 2024-08-16 |
5.4980 BRL |
10,870,593.2000 USDT |
5.5260 BRL |
5.4700 BRL |
5.4880 BRL |
5.4910 BRL |