Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
4.7739 BRL |
10,528,455.1000 USDT |
4.7850 BRL |
4.7520 BRL |
4.7640 BRL |
4.7630 BRL |
| 2022-03-26 |
4.7848 BRL |
9,539,662.6000 USDT |
4.7840 BRL |
4.7710 BRL |
4.7760 BRL |
4.7890 BRL |
| 2022-03-25 |
4.8085 BRL |
22,773,933.3300 USDT |
4.8430 BRL |
4.7710 BRL |
4.7840 BRL |
4.7840 BRL |
| 2022-03-24 |
4.8487 BRL |
24,041,525.3000 USDT |
4.8630 BRL |
4.8030 BRL |
4.8370 BRL |
4.8420 BRL |
| 2022-03-23 |
4.9038 BRL |
22,252,317.9000 USDT |
4.9480 BRL |
4.8570 BRL |
4.8730 BRL |
4.8650 BRL |
| 2022-03-22 |
4.9530 BRL |
32,998,620.5400 USDT |
4.9740 BRL |
4.8960 BRL |
4.9440 BRL |
4.9470 BRL |
| 2022-03-21 |
4.9913 BRL |
32,111,443.2000 USDT |
5.0550 BRL |
4.9500 BRL |
4.9760 BRL |
4.9730 BRL |
| 2022-03-20 |
5.0533 BRL |
6,104,345.1000 USDT |
5.0500 BRL |
5.0460 BRL |
5.0480 BRL |
5.0540 BRL |
| 2022-03-19 |
5.0467 BRL |
10,410,407.6000 USDT |
5.0450 BRL |
5.0370 BRL |
5.0390 BRL |
5.0510 BRL |
| 2022-03-18 |
5.0514 BRL |
21,771,215.3000 USDT |
5.0570 BRL |
5.0220 BRL |
5.0360 BRL |
5.0390 BRL |
| 2022-03-17 |
5.0790 BRL |
21,758,658.1000 USDT |
5.0880 BRL |
5.0510 BRL |
5.0590 BRL |
5.0550 BRL |
| 2022-03-16 |
5.1157 BRL |
20,464,424.3000 USDT |
5.1440 BRL |
5.0790 BRL |
5.0890 BRL |
5.0880 BRL |
| 2022-03-15 |
5.1326 BRL |
19,422,190.8000 USDT |
5.1150 BRL |
5.1000 BRL |
5.1150 BRL |
5.1450 BRL |
| 2022-03-14 |
5.1014 BRL |
18,619,830.9000 USDT |
5.1060 BRL |
5.0610 BRL |
5.0840 BRL |
5.1220 BRL |
| 2022-03-13 |
5.0969 BRL |
7,221,473.7000 USDT |
5.0910 BRL |
5.0870 BRL |
5.0910 BRL |
5.1060 BRL |
| 2022-03-12 |
5.0880 BRL |
15,723,196.6000 USDT |
5.0880 BRL |
5.0650 BRL |
5.0840 BRL |
5.0970 BRL |
| 2022-03-11 |
5.0630 BRL |
19,806,755.5000 USDT |
5.0500 BRL |
5.0240 BRL |
5.0460 BRL |
5.0880 BRL |
| 2022-03-10 |
5.0637 BRL |
18,718,384.3000 USDT |
5.0430 BRL |
5.0290 BRL |
5.0320 BRL |
5.0510 BRL |
| 2022-03-09 |
5.0459 BRL |
22,094,927.9000 USDT |
5.1040 BRL |
5.0160 BRL |
5.0290 BRL |
5.0470 BRL |
| 2022-03-08 |
5.1093 BRL |
16,615,876.3000 USDT |
5.1410 BRL |
5.0800 BRL |
5.1040 BRL |
5.1040 BRL |
| 2022-03-07 |
5.1065 BRL |
22,372,443.9000 USDT |
5.1190 BRL |
5.0700 BRL |
5.0980 BRL |
5.1390 BRL |
| 2022-03-06 |
5.1186 BRL |
7,829,501.7000 USDT |
5.1130 BRL |
5.1110 BRL |
5.1140 BRL |
5.1190 BRL |
| 2022-03-05 |
5.1168 BRL |
8,636,285.6000 USDT |
5.1070 BRL |
5.1030 BRL |
5.1120 BRL |
5.1140 BRL |
| 2022-03-04 |
5.1028 BRL |
19,527,049.9000 USDT |
5.0610 BRL |
5.0590 BRL |
5.0650 BRL |
5.1040 BRL |
| 2022-03-03 |
5.0855 BRL |
18,029,441.0000 USDT |
5.1280 BRL |
5.0500 BRL |
5.0560 BRL |
5.0610 BRL |
| 2022-03-02 |
5.1496 BRL |
21,919,744.6000 USDT |
5.1490 BRL |
5.1220 BRL |
5.1300 BRL |
5.1300 BRL |
| 2022-03-01 |
5.1514 BRL |
14,519,075.9000 USDT |
5.1570 BRL |
5.1350 BRL |
5.1480 BRL |
5.1500 BRL |
| 2022-02-28 |
5.1810 BRL |
14,034,154.6000 USDT |
5.2070 BRL |
5.1500 BRL |
5.1660 BRL |
5.1590 BRL |
| 2022-02-27 |
5.2040 BRL |
8,192,059.4000 USDT |
5.1990 BRL |
5.1970 BRL |
5.1990 BRL |
5.2080 BRL |
| 2022-02-26 |
5.1971 BRL |
8,075,605.8000 USDT |
5.1960 BRL |
5.1820 BRL |
5.1900 BRL |
5.1990 BRL |
| 2022-02-25 |
5.1693 BRL |
19,544,415.7000 USDT |
5.1560 BRL |
5.1160 BRL |
5.1570 BRL |
5.1970 BRL |
| 2022-02-24 |
5.1225 BRL |
38,066,253.8000 USDT |
5.0490 BRL |
5.0240 BRL |
5.0370 BRL |
5.1530 BRL |
| 2022-02-23 |
5.0606 BRL |
24,231,184.7700 USDT |
5.1040 BRL |
5.0310 BRL |
5.0490 BRL |
5.0490 BRL |
| 2022-02-22 |
5.1192 BRL |
20,331,481.1800 USDT |
5.1570 BRL |
5.0900 BRL |
5.1050 BRL |
5.1100 BRL |
| 2022-02-21 |
5.1530 BRL |
21,391,429.6000 USDT |
5.1960 BRL |
5.1120 BRL |
5.1310 BRL |
5.1560 BRL |
| 2022-02-20 |
5.1913 BRL |
7,950,966.8000 USDT |
5.1890 BRL |
5.1820 BRL |
5.1850 BRL |
5.1950 BRL |
| 2022-02-19 |
5.1880 BRL |
7,538,523.8000 USDT |
5.1850 BRL |
5.1840 BRL |
5.1870 BRL |
5.1900 BRL |
| 2022-02-18 |
5.1850 BRL |
20,312,722.9000 USDT |
5.2160 BRL |
5.1560 BRL |
5.1750 BRL |
5.1870 BRL |
| 2022-02-17 |
5.1956 BRL |
18,111,355.3000 USDT |
5.1610 BRL |
5.1560 BRL |
5.1620 BRL |
5.2170 BRL |
| 2022-02-16 |
5.1856 BRL |
14,324,643.3000 USDT |
5.1860 BRL |
5.1580 BRL |
5.1670 BRL |
5.1600 BRL |
| 2022-02-15 |
5.2208 BRL |
17,788,402.3000 USDT |
5.2490 BRL |
5.1850 BRL |
5.1910 BRL |
5.1900 BRL |
| 2022-02-14 |
5.2571 BRL |
16,794,190.6000 USDT |
5.2990 BRL |
5.2300 BRL |
5.2500 BRL |
5.2490 BRL |
| 2022-02-13 |
5.3020 BRL |
5,592,216.6000 USDT |
5.2980 BRL |
5.2940 BRL |
5.2970 BRL |
5.2970 BRL |
| 2022-02-12 |
5.2967 BRL |
8,233,195.8000 USDT |
5.2950 BRL |
5.2880 BRL |
5.2920 BRL |
5.2960 BRL |
| 2022-02-11 |
5.2610 BRL |
21,125,609.9000 USDT |
5.2780 BRL |
5.2210 BRL |
5.2370 BRL |
5.2930 BRL |
| 2022-02-10 |
5.2555 BRL |
24,649,976.3000 USDT |
5.2660 BRL |
5.2030 BRL |
5.2220 BRL |
5.2690 BRL |
| 2022-02-09 |
5.2903 BRL |
18,772,454.3000 USDT |
5.3070 BRL |
5.2510 BRL |
5.2600 BRL |
5.2700 BRL |
| 2022-02-08 |
5.3074 BRL |
22,331,079.7000 USDT |
5.3080 BRL |
5.2780 BRL |
5.3070 BRL |
5.3050 BRL |
| 2022-02-07 |
5.3297 BRL |
23,663,082.9000 USDT |
5.3650 BRL |
5.2960 BRL |
5.3060 BRL |
5.3090 BRL |
| 2022-02-06 |
5.3717 BRL |
7,020,404.2000 USDT |
5.3760 BRL |
5.3640 BRL |
5.3690 BRL |
5.3670 BRL |