Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.7082 BRL |
26,328,792.9000 USDT |
4.7460 BRL |
4.6720 BRL |
4.6840 BRL |
4.6850 BRL |
| 2022-04-17 |
4.7409 BRL |
7,291,055.1000 USDT |
4.7440 BRL |
4.7320 BRL |
4.7360 BRL |
4.7450 BRL |
| 2022-04-16 |
4.7418 BRL |
7,650,494.9000 USDT |
4.7440 BRL |
4.7350 BRL |
4.7400 BRL |
4.7430 BRL |
| 2022-04-15 |
4.7436 BRL |
8,461,533.3000 USDT |
4.7400 BRL |
4.7350 BRL |
4.7370 BRL |
4.7460 BRL |
| 2022-04-14 |
4.7359 BRL |
19,673,238.8000 USDT |
4.7300 BRL |
4.7160 BRL |
4.7190 BRL |
4.7390 BRL |
| 2022-04-13 |
4.7158 BRL |
22,581,758.2000 USDT |
4.7140 BRL |
4.6870 BRL |
4.7090 BRL |
4.7290 BRL |
| 2022-04-12 |
4.7102 BRL |
24,689,764.2000 USDT |
4.7410 BRL |
4.6570 BRL |
4.6820 BRL |
4.7160 BRL |
| 2022-04-11 |
4.7393 BRL |
32,285,823.2000 USDT |
4.7480 BRL |
4.7110 BRL |
4.7360 BRL |
4.7420 BRL |
| 2022-04-10 |
4.7444 BRL |
8,818,699.7000 USDT |
4.7460 BRL |
4.7340 BRL |
4.7440 BRL |
4.7410 BRL |
| 2022-04-09 |
4.7439 BRL |
8,774,744.5000 USDT |
4.7420 BRL |
4.7360 BRL |
4.7440 BRL |
4.7460 BRL |
| 2022-04-08 |
4.7710 BRL |
27,593,473.7000 USDT |
4.7910 BRL |
4.7310 BRL |
4.7470 BRL |
4.7440 BRL |
| 2022-04-07 |
4.7745 BRL |
24,702,823.4000 USDT |
4.7590 BRL |
4.7320 BRL |
4.7540 BRL |
4.7900 BRL |
| 2022-04-06 |
4.7237 BRL |
38,333,010.6000 USDT |
4.6900 BRL |
4.6810 BRL |
4.6900 BRL |
4.7590 BRL |
| 2022-04-05 |
4.6687 BRL |
27,749,522.9000 USDT |
4.6370 BRL |
4.6210 BRL |
4.6320 BRL |
4.6820 BRL |
| 2022-04-04 |
4.6644 BRL |
40,515,014.0000 USDT |
4.7020 BRL |
4.6250 BRL |
4.6380 BRL |
4.6380 BRL |
| 2022-04-03 |
4.7034 BRL |
18,149,361.1000 USDT |
4.7060 BRL |
4.6940 BRL |
4.7020 BRL |
4.7020 BRL |
| 2022-04-02 |
4.7019 BRL |
23,012,184.5000 USDT |
4.7080 BRL |
4.6920 BRL |
4.7000 BRL |
4.7030 BRL |
| 2022-04-01 |
4.7409 BRL |
42,234,934.1000 USDT |
4.7850 BRL |
4.6940 BRL |
4.7060 BRL |
4.7090 BRL |
| 2022-03-31 |
4.7890 BRL |
38,870,769.1000 USDT |
4.8110 BRL |
4.7580 BRL |
4.7700 BRL |
4.7850 BRL |
| 2022-03-30 |
4.7932 BRL |
29,282,564.3000 USDT |
4.7980 BRL |
4.7550 BRL |
4.7790 BRL |
4.8070 BRL |
| 2022-03-29 |
4.7867 BRL |
28,681,596.0000 USDT |
4.7910 BRL |
4.7510 BRL |
4.7770 BRL |
4.7930 BRL |
| 2022-03-28 |
4.7951 BRL |
27,147,898.8000 USDT |
4.7620 BRL |
4.7550 BRL |
4.7600 BRL |
4.7950 BRL |
| 2022-03-27 |
4.7739 BRL |
10,528,455.1000 USDT |
4.7850 BRL |
4.7520 BRL |
4.7640 BRL |
4.7630 BRL |
| 2022-03-26 |
4.7848 BRL |
9,539,662.6000 USDT |
4.7840 BRL |
4.7710 BRL |
4.7760 BRL |
4.7890 BRL |
| 2022-03-25 |
4.8085 BRL |
22,773,933.3300 USDT |
4.8430 BRL |
4.7710 BRL |
4.7840 BRL |
4.7840 BRL |
| 2022-03-24 |
4.8487 BRL |
24,041,525.3000 USDT |
4.8630 BRL |
4.8030 BRL |
4.8370 BRL |
4.8420 BRL |
| 2022-03-23 |
4.9038 BRL |
22,252,317.9000 USDT |
4.9480 BRL |
4.8570 BRL |
4.8730 BRL |
4.8650 BRL |
| 2022-03-22 |
4.9530 BRL |
32,998,620.5400 USDT |
4.9740 BRL |
4.8960 BRL |
4.9440 BRL |
4.9470 BRL |
| 2022-03-21 |
4.9913 BRL |
32,111,443.2000 USDT |
5.0550 BRL |
4.9500 BRL |
4.9760 BRL |
4.9730 BRL |
| 2022-03-20 |
5.0533 BRL |
6,104,345.1000 USDT |
5.0500 BRL |
5.0460 BRL |
5.0480 BRL |
5.0540 BRL |
| 2022-03-19 |
5.0467 BRL |
10,410,407.6000 USDT |
5.0450 BRL |
5.0370 BRL |
5.0390 BRL |
5.0510 BRL |
| 2022-03-18 |
5.0514 BRL |
21,771,215.3000 USDT |
5.0570 BRL |
5.0220 BRL |
5.0360 BRL |
5.0390 BRL |
| 2022-03-17 |
5.0790 BRL |
21,758,658.1000 USDT |
5.0880 BRL |
5.0510 BRL |
5.0590 BRL |
5.0550 BRL |
| 2022-03-16 |
5.1157 BRL |
20,464,424.3000 USDT |
5.1440 BRL |
5.0790 BRL |
5.0890 BRL |
5.0880 BRL |
| 2022-03-15 |
5.1326 BRL |
19,422,190.8000 USDT |
5.1150 BRL |
5.1000 BRL |
5.1150 BRL |
5.1450 BRL |
| 2022-03-14 |
5.1014 BRL |
18,619,830.9000 USDT |
5.1060 BRL |
5.0610 BRL |
5.0840 BRL |
5.1220 BRL |
| 2022-03-13 |
5.0969 BRL |
7,221,473.7000 USDT |
5.0910 BRL |
5.0870 BRL |
5.0910 BRL |
5.1060 BRL |
| 2022-03-12 |
5.0880 BRL |
15,723,196.6000 USDT |
5.0880 BRL |
5.0650 BRL |
5.0840 BRL |
5.0970 BRL |
| 2022-03-11 |
5.0630 BRL |
19,806,755.5000 USDT |
5.0500 BRL |
5.0240 BRL |
5.0460 BRL |
5.0880 BRL |
| 2022-03-10 |
5.0637 BRL |
18,718,384.3000 USDT |
5.0430 BRL |
5.0290 BRL |
5.0320 BRL |
5.0510 BRL |
| 2022-03-09 |
5.0459 BRL |
22,094,927.9000 USDT |
5.1040 BRL |
5.0160 BRL |
5.0290 BRL |
5.0470 BRL |
| 2022-03-08 |
5.1093 BRL |
16,615,876.3000 USDT |
5.1410 BRL |
5.0800 BRL |
5.1040 BRL |
5.1040 BRL |
| 2022-03-07 |
5.1065 BRL |
22,372,443.9000 USDT |
5.1190 BRL |
5.0700 BRL |
5.0980 BRL |
5.1390 BRL |
| 2022-03-06 |
5.1186 BRL |
7,829,501.7000 USDT |
5.1130 BRL |
5.1110 BRL |
5.1140 BRL |
5.1190 BRL |
| 2022-03-05 |
5.1168 BRL |
8,636,285.6000 USDT |
5.1070 BRL |
5.1030 BRL |
5.1120 BRL |
5.1140 BRL |
| 2022-03-04 |
5.1028 BRL |
19,527,049.9000 USDT |
5.0610 BRL |
5.0590 BRL |
5.0650 BRL |
5.1040 BRL |
| 2022-03-03 |
5.0855 BRL |
18,029,441.0000 USDT |
5.1280 BRL |
5.0500 BRL |
5.0560 BRL |
5.0610 BRL |
| 2022-03-02 |
5.1496 BRL |
21,919,744.6000 USDT |
5.1490 BRL |
5.1220 BRL |
5.1300 BRL |
5.1300 BRL |
| 2022-03-01 |
5.1514 BRL |
14,519,075.9000 USDT |
5.1570 BRL |
5.1350 BRL |
5.1480 BRL |
5.1500 BRL |
| 2022-02-28 |
5.1810 BRL |
14,034,154.6000 USDT |
5.2070 BRL |
5.1500 BRL |
5.1660 BRL |
5.1590 BRL |