Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.2040 BRL |
8,192,059.4000 USDT |
5.1990 BRL |
5.1970 BRL |
5.1990 BRL |
5.2080 BRL |
| 2022-02-26 |
5.1971 BRL |
8,075,605.8000 USDT |
5.1960 BRL |
5.1820 BRL |
5.1900 BRL |
5.1990 BRL |
| 2022-02-25 |
5.1693 BRL |
19,544,415.7000 USDT |
5.1560 BRL |
5.1160 BRL |
5.1570 BRL |
5.1970 BRL |
| 2022-02-24 |
5.1225 BRL |
38,066,253.8000 USDT |
5.0490 BRL |
5.0240 BRL |
5.0370 BRL |
5.1530 BRL |
| 2022-02-23 |
5.0606 BRL |
24,231,184.7700 USDT |
5.1040 BRL |
5.0310 BRL |
5.0490 BRL |
5.0490 BRL |
| 2022-02-22 |
5.1192 BRL |
20,331,481.1800 USDT |
5.1570 BRL |
5.0900 BRL |
5.1050 BRL |
5.1100 BRL |
| 2022-02-21 |
5.1530 BRL |
21,391,429.6000 USDT |
5.1960 BRL |
5.1120 BRL |
5.1310 BRL |
5.1560 BRL |
| 2022-02-20 |
5.1913 BRL |
7,950,966.8000 USDT |
5.1890 BRL |
5.1820 BRL |
5.1850 BRL |
5.1950 BRL |
| 2022-02-19 |
5.1880 BRL |
7,538,523.8000 USDT |
5.1850 BRL |
5.1840 BRL |
5.1870 BRL |
5.1900 BRL |
| 2022-02-18 |
5.1850 BRL |
20,312,722.9000 USDT |
5.2160 BRL |
5.1560 BRL |
5.1750 BRL |
5.1870 BRL |
| 2022-02-17 |
5.1956 BRL |
18,111,355.3000 USDT |
5.1610 BRL |
5.1560 BRL |
5.1620 BRL |
5.2170 BRL |
| 2022-02-16 |
5.1856 BRL |
14,324,643.3000 USDT |
5.1860 BRL |
5.1580 BRL |
5.1670 BRL |
5.1600 BRL |
| 2022-02-15 |
5.2208 BRL |
17,788,402.3000 USDT |
5.2490 BRL |
5.1850 BRL |
5.1910 BRL |
5.1900 BRL |
| 2022-02-14 |
5.2571 BRL |
16,794,190.6000 USDT |
5.2990 BRL |
5.2300 BRL |
5.2500 BRL |
5.2490 BRL |
| 2022-02-13 |
5.3020 BRL |
5,592,216.6000 USDT |
5.2980 BRL |
5.2940 BRL |
5.2970 BRL |
5.2970 BRL |
| 2022-02-12 |
5.2967 BRL |
8,233,195.8000 USDT |
5.2950 BRL |
5.2880 BRL |
5.2920 BRL |
5.2960 BRL |
| 2022-02-11 |
5.2610 BRL |
21,125,609.9000 USDT |
5.2780 BRL |
5.2210 BRL |
5.2370 BRL |
5.2930 BRL |
| 2022-02-10 |
5.2555 BRL |
24,649,976.3000 USDT |
5.2660 BRL |
5.2030 BRL |
5.2220 BRL |
5.2690 BRL |
| 2022-02-09 |
5.2903 BRL |
18,772,454.3000 USDT |
5.3070 BRL |
5.2510 BRL |
5.2600 BRL |
5.2700 BRL |
| 2022-02-08 |
5.3074 BRL |
22,331,079.7000 USDT |
5.3080 BRL |
5.2780 BRL |
5.3070 BRL |
5.3050 BRL |
| 2022-02-07 |
5.3297 BRL |
23,663,082.9000 USDT |
5.3650 BRL |
5.2960 BRL |
5.3060 BRL |
5.3090 BRL |
| 2022-02-06 |
5.3717 BRL |
7,020,404.2000 USDT |
5.3760 BRL |
5.3640 BRL |
5.3690 BRL |
5.3670 BRL |
| 2022-02-05 |
5.3683 BRL |
7,988,452.5000 USDT |
5.3590 BRL |
5.3530 BRL |
5.3580 BRL |
5.3750 BRL |
| 2022-02-04 |
5.3466 BRL |
17,390,810.3000 USDT |
5.3320 BRL |
5.3130 BRL |
5.3180 BRL |
5.3610 BRL |
| 2022-02-03 |
5.3309 BRL |
16,554,040.0000 USDT |
5.3130 BRL |
5.3070 BRL |
5.3130 BRL |
5.3330 BRL |
| 2022-02-02 |
5.3238 BRL |
20,829,951.3000 USDT |
5.3100 BRL |
5.3000 BRL |
5.3090 BRL |
5.3150 BRL |
| 2022-02-01 |
5.3244 BRL |
17,844,611.6000 USDT |
5.3420 BRL |
5.3030 BRL |
5.3120 BRL |
5.3090 BRL |
| 2022-01-31 |
5.3747 BRL |
18,490,258.0000 USDT |
5.4360 BRL |
5.3030 BRL |
5.3410 BRL |
5.3400 BRL |
| 2022-01-30 |
5.4333 BRL |
5,854,170.8000 USDT |
5.4280 BRL |
5.4220 BRL |
5.4260 BRL |
5.4370 BRL |
| 2022-01-29 |
5.4269 BRL |
7,572,960.4000 USDT |
5.4180 BRL |
5.4080 BRL |
5.4130 BRL |
5.4290 BRL |
| 2022-01-28 |
5.4381 BRL |
16,577,701.4000 USDT |
5.4600 BRL |
5.4140 BRL |
5.4230 BRL |
5.4160 BRL |
| 2022-01-27 |
5.4603 BRL |
22,089,483.3000 USDT |
5.5000 BRL |
5.4010 BRL |
5.4340 BRL |
5.4560 BRL |
| 2022-01-26 |
5.4852 BRL |
25,511,450.4000 USDT |
5.5130 BRL |
5.4390 BRL |
5.4730 BRL |
5.4990 BRL |
| 2022-01-25 |
5.5346 BRL |
20,876,447.2000 USDT |
5.5500 BRL |
5.4860 BRL |
5.5090 BRL |
5.5110 BRL |
| 2022-01-24 |
5.5446 BRL |
23,808,324.7000 USDT |
5.5240 BRL |
5.5100 BRL |
5.5260 BRL |
5.5430 BRL |
| 2022-01-23 |
5.5300 BRL |
9,905,137.0000 USDT |
5.5260 BRL |
5.5180 BRL |
5.5260 BRL |
5.5250 BRL |
| 2022-01-22 |
5.5267 BRL |
20,902,076.2000 USDT |
5.5130 BRL |
5.5030 BRL |
5.5150 BRL |
5.5200 BRL |
| 2022-01-21 |
5.4959 BRL |
32,631,422.3000 USDT |
5.4830 BRL |
5.4500 BRL |
5.4760 BRL |
5.5200 BRL |
| 2022-01-20 |
5.4657 BRL |
19,393,326.9000 USDT |
5.5040 BRL |
5.4140 BRL |
5.4410 BRL |
5.4890 BRL |
| 2022-01-19 |
5.5368 BRL |
23,459,648.2000 USDT |
5.6080 BRL |
5.4800 BRL |
5.5050 BRL |
5.5000 BRL |
| 2022-01-18 |
5.5820 BRL |
19,641,464.9000 USDT |
5.5690 BRL |
5.5430 BRL |
5.5720 BRL |
5.6070 BRL |
| 2022-01-17 |
5.5575 BRL |
20,760,455.3000 USDT |
5.5900 BRL |
5.5150 BRL |
5.5470 BRL |
5.5680 BRL |
| 2022-01-16 |
5.5876 BRL |
8,162,112.3000 USDT |
5.5870 BRL |
5.5790 BRL |
5.5820 BRL |
5.5900 BRL |
| 2022-01-15 |
5.5828 BRL |
8,692,934.4000 USDT |
5.5770 BRL |
5.5750 BRL |
5.5800 BRL |
5.5880 BRL |
| 2022-01-14 |
5.5766 BRL |
20,121,498.5000 USDT |
5.5840 BRL |
5.5410 BRL |
5.5650 BRL |
5.5790 BRL |
| 2022-01-13 |
5.5711 BRL |
20,076,793.1000 USDT |
5.5840 BRL |
5.5460 BRL |
5.5610 BRL |
5.5820 BRL |
| 2022-01-12 |
5.6084 BRL |
24,208,066.2000 USDT |
5.6370 BRL |
5.5810 BRL |
5.5840 BRL |
5.5830 BRL |
| 2022-01-11 |
5.6648 BRL |
22,049,283.5000 USDT |
5.7090 BRL |
5.6090 BRL |
5.6320 BRL |
5.6390 BRL |
| 2022-01-10 |
5.7044 BRL |
19,770,326.5000 USDT |
5.6990 BRL |
5.6680 BRL |
5.6930 BRL |
5.7100 BRL |
| 2022-01-09 |
5.6993 BRL |
7,836,656.6000 USDT |
5.7040 BRL |
5.6920 BRL |
5.6990 BRL |
5.6980 BRL |