Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.6981 BRL |
12,278,830.4000 USDT |
5.6900 BRL |
5.6770 BRL |
5.6910 BRL |
5.7030 BRL |
| 2022-01-07 |
5.7108 BRL |
25,702,065.5000 USDT |
5.7390 BRL |
5.6650 BRL |
5.6880 BRL |
5.6900 BRL |
| 2022-01-06 |
5.7542 BRL |
27,556,676.0000 USDT |
5.7700 BRL |
5.7210 BRL |
5.7370 BRL |
5.7400 BRL |
| 2022-01-05 |
5.7326 BRL |
23,073,519.3000 USDT |
5.7170 BRL |
5.6790 BRL |
5.7030 BRL |
5.7710 BRL |
| 2022-01-04 |
5.6976 BRL |
16,272,647.4000 USDT |
5.6930 BRL |
5.6520 BRL |
5.6900 BRL |
5.7150 BRL |
| 2022-01-03 |
5.6644 BRL |
17,351,097.7000 USDT |
5.6360 BRL |
5.6030 BRL |
5.6360 BRL |
5.6920 BRL |
| 2022-01-02 |
5.6375 BRL |
7,308,737.1000 USDT |
5.6360 BRL |
5.6300 BRL |
5.6360 BRL |
5.6380 BRL |
| 2022-01-01 |
5.6348 BRL |
6,483,041.3000 USDT |
5.6380 BRL |
5.6200 BRL |
5.6320 BRL |
5.6370 BRL |
| 2021-12-31 |
5.6366 BRL |
14,480,846.0000 USDT |
5.6370 BRL |
5.6180 BRL |
5.6320 BRL |
5.6380 BRL |
| 2021-12-30 |
5.6664 BRL |
26,034,618.4000 USDT |
5.7440 BRL |
5.6040 BRL |
5.6360 BRL |
5.6390 BRL |
| 2021-12-29 |
5.7095 BRL |
23,219,081.9000 USDT |
5.6860 BRL |
5.6800 BRL |
5.6850 BRL |
5.7430 BRL |
| 2021-12-28 |
5.6870 BRL |
28,373,239.7000 USDT |
5.6840 BRL |
5.6750 BRL |
5.6830 BRL |
5.6860 BRL |
| 2021-12-27 |
5.6913 BRL |
22,316,126.7000 USDT |
5.7150 BRL |
5.6760 BRL |
5.6800 BRL |
5.6840 BRL |
| 2021-12-26 |
5.7201 BRL |
11,298,019.2000 USDT |
5.7210 BRL |
5.7050 BRL |
5.7150 BRL |
5.7150 BRL |
| 2021-12-25 |
5.7193 BRL |
9,522,145.5000 USDT |
5.7130 BRL |
5.7120 BRL |
5.7160 BRL |
5.7220 BRL |
| 2021-12-24 |
5.7121 BRL |
17,748,746.4000 USDT |
5.6990 BRL |
5.6900 BRL |
5.6970 BRL |
5.7120 BRL |
| 2021-12-23 |
5.6991 BRL |
22,798,098.2000 USDT |
5.7020 BRL |
5.6700 BRL |
5.6910 BRL |
5.7030 BRL |
| 2021-12-22 |
5.7285 BRL |
25,080,719.3000 USDT |
5.7360 BRL |
5.7000 BRL |
5.7040 BRL |
5.7020 BRL |
| 2021-12-21 |
5.7289 BRL |
22,337,867.1000 USDT |
5.7340 BRL |
5.6950 BRL |
5.7010 BRL |
5.7380 BRL |
| 2021-12-20 |
5.7278 BRL |
21,966,634.0000 USDT |
5.7220 BRL |
5.6950 BRL |
5.7200 BRL |
5.7380 BRL |
| 2021-12-19 |
5.7076 BRL |
9,864,269.5000 USDT |
5.7110 BRL |
5.6830 BRL |
5.6930 BRL |
5.7230 BRL |
| 2021-12-18 |
5.6983 BRL |
12,378,303.9000 USDT |
5.6980 BRL |
5.6800 BRL |
5.6950 BRL |
5.7110 BRL |
| 2021-12-17 |
5.7372 BRL |
34,740,558.6000 USDT |
5.7390 BRL |
5.6950 BRL |
5.7030 BRL |
5.6980 BRL |
| 2021-12-16 |
5.7294 BRL |
28,931,542.7000 USDT |
5.7130 BRL |
5.7050 BRL |
5.7270 BRL |
5.7370 BRL |
| 2021-12-15 |
5.7343 BRL |
28,261,624.2000 USDT |
5.7160 BRL |
5.7040 BRL |
5.7170 BRL |
5.7180 BRL |
| 2021-12-14 |
5.7095 BRL |
23,265,599.7000 USDT |
5.7300 BRL |
5.6640 BRL |
5.6870 BRL |
5.7170 BRL |
| 2021-12-13 |
5.6918 BRL |
26,164,029.7000 USDT |
5.6630 BRL |
5.6270 BRL |
5.6660 BRL |
5.7300 BRL |
| 2021-12-12 |
5.6666 BRL |
9,787,290.7000 USDT |
5.6640 BRL |
5.6570 BRL |
5.6630 BRL |
5.6650 BRL |
| 2021-12-11 |
5.6698 BRL |
13,389,419.9000 USDT |
5.6740 BRL |
5.6600 BRL |
5.6670 BRL |
5.6680 BRL |
| 2021-12-10 |
5.6485 BRL |
26,471,123.2000 USDT |
5.6540 BRL |
5.6020 BRL |
5.6310 BRL |
5.6670 BRL |
| 2021-12-09 |
5.6218 BRL |
29,787,312.1000 USDT |
5.6090 BRL |
5.5740 BRL |
5.6090 BRL |
5.6530 BRL |
| 2021-12-08 |
5.6400 BRL |
31,987,886.7000 USDT |
5.6460 BRL |
5.5820 BRL |
5.6000 BRL |
5.6100 BRL |
| 2021-12-07 |
5.7060 BRL |
25,062,093.5000 USDT |
5.7480 BRL |
5.6400 BRL |
5.6490 BRL |
5.6410 BRL |
| 2021-12-06 |
5.7390 BRL |
32,200,751.2000 USDT |
5.7450 BRL |
5.7140 BRL |
5.7390 BRL |
5.7490 BRL |
| 2021-12-05 |
5.7619 BRL |
14,522,067.6000 USDT |
5.7630 BRL |
5.7410 BRL |
5.7540 BRL |
5.7480 BRL |
| 2021-12-04 |
5.7975 BRL |
40,568,580.7200 USDT |
5.7370 BRL |
5.7170 BRL |
5.7400 BRL |
5.7760 BRL |
| 2021-12-03 |
5.7190 BRL |
39,109,181.4000 USDT |
5.7100 BRL |
5.6610 BRL |
5.7030 BRL |
5.7340 BRL |
| 2021-12-02 |
5.7037 BRL |
31,495,492.9000 USDT |
5.7290 BRL |
5.6720 BRL |
5.6890 BRL |
5.7100 BRL |
| 2021-12-01 |
5.6814 BRL |
34,506,376.6000 USDT |
5.6790 BRL |
5.6420 BRL |
5.6630 BRL |
5.7270 BRL |
| 2021-11-30 |
5.6705 BRL |
35,337,426.9000 USDT |
5.6750 BRL |
5.6300 BRL |
5.6530 BRL |
5.6790 BRL |
| 2021-11-29 |
5.6568 BRL |
30,267,736.6000 USDT |
5.6750 BRL |
5.6300 BRL |
5.6480 BRL |
5.6730 BRL |
| 2021-11-28 |
5.6911 BRL |
16,346,242.6000 USDT |
5.6830 BRL |
5.6590 BRL |
5.6770 BRL |
5.6730 BRL |
| 2021-11-27 |
5.6904 BRL |
17,641,501.0000 USDT |
5.6880 BRL |
5.6750 BRL |
5.6860 BRL |
5.6910 BRL |
| 2021-11-26 |
5.6795 BRL |
52,133,135.1000 USDT |
5.6570 BRL |
5.5070 BRL |
5.6510 BRL |
5.6880 BRL |
| 2021-11-25 |
5.6522 BRL |
37,066,331.2000 USDT |
5.6790 BRL |
5.6120 BRL |
5.6390 BRL |
5.6580 BRL |
| 2021-11-24 |
5.6604 BRL |
37,960,939.3000 USDT |
5.6680 BRL |
5.6200 BRL |
5.6540 BRL |
5.6800 BRL |
| 2021-11-23 |
5.6780 BRL |
30,382,061.8000 USDT |
5.6750 BRL |
5.6480 BRL |
5.6650 BRL |
5.6680 BRL |
| 2021-11-22 |
5.6591 BRL |
31,972,814.6000 USDT |
5.6930 BRL |
5.6170 BRL |
5.6350 BRL |
5.6700 BRL |
| 2021-11-21 |
5.6878 BRL |
15,526,159.1000 USDT |
5.6800 BRL |
5.6670 BRL |
5.6780 BRL |
5.6940 BRL |
| 2021-11-20 |
5.6817 BRL |
17,386,233.4000 USDT |
5.6720 BRL |
5.6670 BRL |
5.6750 BRL |
5.6810 BRL |